Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

EXMCoin Historical Data

EXM
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 23, 2021 $0
--%
$-- $0
Feb 12, 2020 $0.000104
+1.08%
$-- $0
Feb 11, 2020 $0.000103
+4.55%
$-- $0
Feb 7, 2020 $0.0000978
-0.15%
$-- $0.001
Feb 6, 2020 $0.0000979
+0.08%
$-- $0.001
Feb 3, 2020 $0.0000928
+0.04%
$-- $0
Feb 2, 2020 $0.0000928
-1.00%
$-- $0
Jan 31, 2020 $0.0000924
-2.22%
$-- $0.01
Jan 30, 2020 $0.0000945
+1.90%
$-- $0.01
Jan 27, 2020 $0.0000895
+4.60%
$-- $0
Jan 26, 2020 $0.0000856
+1.43%
$-- $0
Jan 25, 2020 $0.0000833
-0.86%
$-- $12
Jan 24, 2020 $0.000084
+0.17%
$-- $13
Jan 23, 2020 $0.0000839
-1.75%
$-- $0
Dec 21, 2019 $0.0000722
-0.80%
$-- $0.001
Dec 20, 2019 $0.0000727
+0.87%
$-- $0.001
Dec 13, 2019 $0.0000726
+0.32%
$-- $0.0001
Dec 12, 2019 $0.0000724
+0.95%
$-- $0.0001
Dec 6, 2019 $0.000075
+0.10%
$-- $0
Dec 5, 2019 $0.0000752
+0.35%
$-- $0
Nov 26, 2019 $0.0000716
-0.83%
$-- $0
Nov 25, 2019 $0.000072
+2.41%
$-- $0
Nov 23, 2019 $0.0000725
-2.09%
$-- $0
Nov 22, 2019 $0.0000738
-3.54%
$-- $0
Nov 14, 2019 $0.0000868
-1.63%
$-- $0
Nov 13, 2019 $0.0000882
+0.64%
$-- $0
Nov 10, 2019 $0.000089
+0.38%
$-- $0.01
Nov 9, 2019 $0.0000886
+0.27%
$-- $0.01
Nov 8, 2019 $0.0000884
-0.20%
$-- $0
Nov 7, 2019 $0.0000929
-0.93%
$-- $0
Nov 6, 2019 $0.0000938
-0.02%
$-- $0
Oct 30, 2019 $0.000091
-2.89%
$-- $0
Oct 29, 2019 $0.0000938
-0.44%
$-- $0
Oct 26, 2019 $0.000092
+6.07%
$-- $0
Oct 25, 2019 $0.0000867
+15.85%
$-- $0
Oct 22, 2019 $0.0000829
+0.64%
$-- $0
Oct 21, 2019 $0.0000824
-0.36%
$-- $0
Oct 10, 2019 $0.0000851
-1.30%
$-- $0
Oct 9, 2019 $0.0000859
+4.62%
$-- $0
Oct 7, 2019 $0.0000822
+3.95%
$-- $71
Oct 6, 2019 $0.0000793
-2.21%
$-- $68
Oct 4, 2019 $0.0000828
-0.57%
$-- $0
Oct 3, 2019 $0.0000833
-2.97%
$-- $0.01
Oct 2, 2019 $0.0000834
-0.78%
$-- $0
Oct 1, 2019 $0.000084
+0.20%
$-- $0
Sep 29, 2019 $0.00008
-3.20%
$-- $1
Sep 28, 2019 $0.0000827
+0.47%
$-- $1
Sep 27, 2019 $0.0000823
+2.08%
$-- $528
Sep 25, 2019 $0.0000848
-4.42%
$-- $0
Sep 24, 2019 $0.0000878
-10.26%
$-- $0
Download