Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

EXMCoin Historical Data

EXM
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 22 $0
--%
$-- $0
Feb 10 $0.000104
+5.64%
$-- $0
Feb 3 $0.0000978
+5.35%
$-- $0
Jan 27 $0.0000928
+8.47%
$-- $0
Jan 20 $0.0000856
+0.24%
$-- $25
Dec 16 $0.0000722
+0.06%
$-- $0
Dec 9 $0.0000726
+1.27%
$-- $0
Dec 2 $0.000075
+0.17%
$-- $0.01
Nov 25 $0.0000716
+1.85%
$-- $0
Nov 18 $0.0000725
-5.20%
$-- $0
Nov 11 $0.0000868
-1.00%
$-- $0
Nov 4 $0.000089
-5.19%
$-- $0
Oct 28 $0.000091
-3.32%
$-- $1
Oct 21 $0.000092
+11.30%
$-- $0
Oct 7 $0.0000851
+7.56%
$-- $71
Sep 30 $0.0000793
-5.47%
$-- $68
Sep 23 $0.00008
-20.32%
$-- $540
Sep 16 $0.0001
-1.60%
$-- $32
Sep 9 $0.000102
-0.96%
$-- $53
Sep 2 $0.000104
-0.60%
$-- $0.1
Aug 26 $0.0000955
-5.61%
$-- $528
Aug 19 $0.000101
-2.19%
$-- $880
Aug 12 $0.000104
-8.26%
$-- $60
Aug 5 $0.000111
-49.34%
$-- $1,886
Jul 29 $0.000219
+126.34%
$-- $1,487
Jul 22 $0.0000953
-9.17%
$-- $5
Jul 15 $0.000105
+0.74%
$-- $4,418
Jul 8 $0.000104
-8.07%
$-- $2,320
Jul 1 $0.000113
+3.54%
$-- $34
Jun 24 $0.000112
+5.64%
$-- $432
Jun 17 $0.000105
+17.85%
$-- $737
Jun 10 $0.0000887
-42.05%
$-- $13,871
Jun 3 $0.000153
-11.78%
$-- $29,680
May 27 $0.000173
+1.27%
$-- $7,737
May 20 $0.000171
+305.96%
$-- $11,085
May 13 $0.0000422
-87.20%
$-- $13,105
May 6 $0.000329
-3.77%
$-- $1,748
Apr 29 $0.000342
-5.83%
$-- $1,852
Apr 22 $0.000363
-30.66%
$-- $5,254
Apr 15 $0.000523
-19.29%
$-- $4,491
Apr 8 $0.000648
-17.88%
$-- $7,995
Apr 1 $0.000789
+33.20%
$-- $22,062
Mar 25 $0.000592
+110.20%
$-- $17,947
Mar 18 $0.000282
-30.19%
$-- $2,494
Mar 11 $0.000403
+102.87%
$-- $1,631
Mar 4 $0.000199
+412.73%
$-- $2,855
Feb 25 $0.0000388
+2.07%
$-- $176
Feb 18 $0.000038
-4.89%
$-- $105
Download