EXMCoin Historical Data

EXM Page 2
Download
Date Close Price change Market cap Trading volume
Sep 23, 2019 $ 0.0000989
-1.54%
$ -- $ 10
Sep 22, 2019 $ 0.0001
+0.02%
$ -- $ 10
Sep 21, 2019 $ 0.0001
-1.54%
$ -- $ 4
Sep 20, 2019 $ 0.000102
-0.10%
$ -- $ 18
Sep 19, 2019 $ 0.0000991
-2.79%
$ -- $ 0
Sep 18, 2019 $ 0.000102
-0.18%
$ -- $ 0
Sep 17, 2019 $ 0.000102
-0.65%
$ -- $ 0.01
Sep 16, 2019 $ 0.000102
+0.29%
$ -- $ 0.01
Sep 14, 2019 $ 0.000102
-0.20%
$ -- $ 26
Sep 13, 2019 $ 0.000102
-1.60%
$ -- $ 26
Sep 12, 2019 $ 0.000104
+2.97%
$ -- $ 0
Sep 11, 2019 $ 0.0001
+1.06%
$ -- $ 0
Sep 10, 2019 $ 0.000102
-0.72%
$ -- $ 0
Sep 9, 2019 $ 0.000103
-0.03%
$ -- $ 0
Sep 8, 2019 $ 0.000104
+0.16%
$ -- $ 0
Sep 7, 2019 $ 0.000104
+1.33%
$ -- $ 0
Sep 6, 2019 $ 0.000103
-4.43%
$ -- $ 0
Sep 5, 2019 $ 0.000104
-0.82%
$ -- $ 0
Sep 4, 2019 $ 0.000105
-0.24%
$ -- $ 0
Aug 31, 2019 $ 0.0000955
-0.51%
$ -- $ 0
Aug 30, 2019 $ 0.000096
+0.57%
$ -- $ 0
Aug 29, 2019 $ 0.0000956
-2.16%
$ -- $ 0
Aug 28, 2019 $ 0.0000977
-3.62%
$ -- $ 0
Aug 27, 2019 $ 0.000101
-2.18%
$ -- $ 4
Aug 26, 2019 $ 0.000103
+2.01%
$ -- $ 524
Aug 25, 2019 $ 0.000101
-0.03%
$ -- $ 0
Aug 24, 2019 $ 0.000101
-2.84%
$ -- $ 0.1
Aug 23, 2019 $ 0.000104
+2.98%
$ -- $ 158
Aug 22, 2019 $ 0.000101
+0.02%
$ -- $ 709
Aug 21, 2019 $ 0.000101
-0.61%
$ -- $ 0
Aug 19, 2019 $ 0.000108
+4.79%
$ -- $ 13
Aug 18, 2019 $ 0.000104
+2.01%
$ -- $ 59
Aug 17, 2019 $ 0.000104
-0.24%
$ -- $ 0
Aug 16, 2019 $ 0.000103
+0.27%
$ -- $ 0
Aug 15, 2019 $ 0.000103
+2.03%
$ -- $ 0
Aug 14, 2019 $ 0.0001
-4.67%
$ -- $ 1
Aug 13, 2019 $ 0.000111
-1.19%
$ -- $ 0
Aug 12, 2019 $ 0.000113
+0.06%
$ -- $ 0
Aug 11, 2019 $ 0.000111
-0.97%
$ -- $ 0
Aug 10, 2019 $ 0.000112
-3.51%
$ -- $ 0
Aug 8, 2019 $ 0.000116
-1.45%
$ -- $ 826
Aug 7, 2019 $ 0.000118
+4.01%
$ -- $ 838
Aug 6, 2019 $ 0.000113
-51.08%
$ -- $ 0
Aug 5, 2019 $ 0.000232
+5.72%
$ -- $ 222
Aug 4, 2019 $ 0.000219
+1.68%
$ -- $ 0
Aug 3, 2019 $ 0.000216
+106.11%
$ -- $ 285
Aug 2, 2019 $ 0.000105
-49.56%
$ -- $ 121
Aug 1, 2019 $ 0.000208
+107.03%
$ -- $ 205
Jul 31, 2019 $ 0.0001
+5.22%
$ -- $ 778
Jul 30, 2019 $ 0.0000953
-0.12%
$ -- $ 96