EXMCoin Historical Data

EXM Page 3
Download
Date Close Price change Market cap Trading volume
Jul 29, 2019 $ 0.0000954
-1.58%
$ -- $ 0
Jul 28, 2019 $ 0.0000953
+0.44%
$ -- $ 0
Jul 27, 2019 $ 0.0000949
-3.47%
$ -- $ 0
Jul 26, 2019 $ 0.0000983
-0.53%
$ -- $ 0.1
Jul 25, 2019 $ 0.0000988
+0.59%
$ -- $ 0
Jul 24, 2019 $ 0.0000982
-0.17%
$ -- $ 0
Jul 23, 2019 $ 0.0000984
-4.56%
$ -- $ 0
Jul 22, 2019 $ 0.000103
-1.75%
$ -- $ 5
Jul 21, 2019 $ 0.000105
-1.69%
$ -- $ 0
Jul 20, 2019 $ 0.000107
+2.11%
$ -- $ 0
Jul 19, 2019 $ 0.000105
-2.17%
$ -- $ 394
Jul 18, 2019 $ 0.000107
+10.73%
$ -- $ 677
Jul 17, 2019 $ 0.0000965
-49.08%
$ -- $ 13
Jul 16, 2019 $ 0.000189
-13.04%
$ -- $ 1,990
Jul 15, 2019 $ 0.000218
+109.18%
$ -- $ 1,343
Jul 14, 2019 $ 0.000104
-8.42%
$ -- $ 0
Jul 13, 2019 $ 0.000114
-2.97%
$ -- $ 1,189
Jul 12, 2019 $ 0.000117
+2.99%
$ -- $ 72
Jul 11, 2019 $ 0.000116
-3.30%
$ -- $ 32
Jul 10, 2019 $ 0.00012
-3.09%
$ -- $ 1,027
Jul 9, 2019 $ 0.000124
+0.09%
$ -- $ 0
Jul 8, 2019 $ 0.000117
+3.53%
$ -- $ 0
Jul 7, 2019 $ 0.000113
+1.81%
$ -- $ 0
Jul 6, 2019 $ 0.000111
-1.95%
$ -- $ 34
Jul 2, 2019 $ 0.000106
+1.15%
$ -- $ 0
Jul 1, 2019 $ 0.000105
-3.87%
$ -- $ 0
Jun 30, 2019 $ 0.000112
-4.69%
$ -- $ 62
Jun 29, 2019 $ 0.000118
-3.68%
$ -- $ 65
Jun 28, 2019 $ 0.000122
+11.24%
$ -- $ 84
Jun 27, 2019 $ 0.00011
-13.76%
$ -- $ 76
Jun 26, 2019 $ 0.000128
+11.02%
$ -- $ 77
Jun 25, 2019 $ 0.000115
+6.60%
$ -- $ 69
Jun 24, 2019 $ 0.000108
+1.36%
$ -- $ 0
Jun 23, 2019 $ 0.000105
+0.66%
$ -- $ 1
Jun 22, 2019 $ 0.000104
+4.47%
$ -- $ 79
Jun 21, 2019 $ 0.0000994
+2.72%
$ -- $ 93
Jun 20, 2019 $ 0.0000948
+3.20%
$ -- $ 97
Jun 19, 2019 $ 0.0000919
+2.22%
$ -- $ 140
Jun 18, 2019 $ 0.0000899
-2.50%
$ -- $ 86
Jun 17, 2019 $ 0.0000922
+3.96%
$ -- $ 241
Jun 16, 2019 $ 0.0000887
-49.00%
$ -- $ 895
Jun 15, 2019 $ 0.000174
+101.81%
$ -- $ 5,647
Jun 14, 2019 $ 0.0000862
+5.66%
$ -- $ 174
Jun 13, 2019 $ 0.0000815
+1.17%
$ -- $ 225
Jun 12, 2019 $ 0.0000806
-48.60%
$ -- $ 5,284
Jun 11, 2019 $ 0.000157
-1.43%
$ -- $ 0
Jun 10, 2019 $ 0.000159
+3.96%
$ -- $ 1,646
Jun 9, 2019 $ 0.000153
-3.68%
$ -- $ 705
Jun 8, 2019 $ 0.000159
-0.83%
$ -- $ 80
Jun 7, 2019 $ 0.00016
-30.01%
$ -- $ 184