Coinranking
EXMCoin Historical Data
EXM
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 29, 2019 | $0.0000954 | -1.58% | ||
| Jul 28, 2019 | $0.0000953 | +0.44% | ||
| Jul 27, 2019 | $0.0000949 | -3.47% | ||
| Jul 26, 2019 | $0.0000983 | -0.53% | ||
| Jul 25, 2019 | $0.0000988 | +0.59% | ||
| Jul 24, 2019 | $0.0000982 | -0.17% | ||
| Jul 23, 2019 | $0.0000984 | -4.56% | ||
| Jul 22, 2019 | $0.000103 | -1.75% | ||
| Jul 21, 2019 | $0.000105 | -1.69% | ||
| Jul 20, 2019 | $0.000107 | +2.11% | ||
| Jul 19, 2019 | $0.000105 | -2.17% | ||
| Jul 18, 2019 | $0.000107 | +10.73% | ||
| Jul 17, 2019 | $0.0000965 | -49.08% | ||
| Jul 16, 2019 | $0.000189 | -13.04% | ||
| Jul 15, 2019 | $0.000218 | +109.18% | ||
| Jul 14, 2019 | $0.000104 | -8.42% | ||
| Jul 13, 2019 | $0.000114 | -2.97% | ||
| Jul 12, 2019 | $0.000117 | +2.99% | ||
| Jul 11, 2019 | $0.000116 | -3.30% | ||
| Jul 10, 2019 | $0.00012 | -3.09% | ||
| Jul 9, 2019 | $0.000124 | +0.09% | ||
| Jul 8, 2019 | $0.000117 | +3.53% | ||
| Jul 7, 2019 | $0.000113 | +1.81% | ||
| Jul 6, 2019 | $0.000111 | -1.95% | ||
| Jul 2, 2019 | $0.000106 | +1.15% | ||
| Jul 1, 2019 | $0.000105 | -3.87% | ||
| Jun 30, 2019 | $0.000112 | -4.69% | ||
| Jun 29, 2019 | $0.000118 | -3.68% | ||
| Jun 28, 2019 | $0.000122 | +11.24% | ||
| Jun 27, 2019 | $0.00011 | -13.76% | ||
| Jun 26, 2019 | $0.000128 | +11.02% | ||
| Jun 25, 2019 | $0.000115 | +6.60% | ||
| Jun 24, 2019 | $0.000108 | +1.36% | ||
| Jun 23, 2019 | $0.000105 | +0.66% | ||
| Jun 22, 2019 | $0.000104 | +4.47% | ||
| Jun 21, 2019 | $0.0000994 | +2.72% | ||
| Jun 20, 2019 | $0.0000948 | +3.20% | ||
| Jun 19, 2019 | $0.0000919 | +2.22% | ||
| Jun 18, 2019 | $0.0000899 | -2.50% | ||
| Jun 17, 2019 | $0.0000922 | +3.96% | ||
| Jun 16, 2019 | $0.0000887 | -49.00% | ||
| Jun 15, 2019 | $0.000174 | +101.81% | ||
| Jun 14, 2019 | $0.0000862 | +5.66% | ||
| Jun 13, 2019 | $0.0000815 | +1.17% | ||
| Jun 12, 2019 | $0.0000806 | -48.60% | ||
| Jun 11, 2019 | $0.000157 | -1.43% | ||
| Jun 10, 2019 | $0.000159 | +3.96% | ||
| Jun 9, 2019 | $0.000153 | -3.68% | ||
| Jun 8, 2019 | $0.000159 | -0.83% | ||
| Jun 7, 2019 | $0.00016 | -30.01% | ||