EXMCoin Historical Data

EXM Page 4
Download
Date Close Price change Market cap Trading volume
Jun 6, 2019 $ 0.000229
-39.21%
$ -- $ 14,698
Jun 5, 2019 $ 0.000376
+63.95%
$ -- $ 12,270
Jun 4, 2019 $ 0.00023
+2.75%
$ -- $ 386
Jun 3, 2019 $ 0.000223
+28.84%
$ -- $ 1,357
Jun 2, 2019 $ 0.000173
+7.10%
$ -- $ 3,634
Jun 1, 2019 $ 0.000162
-4.63%
$ -- $ 715
May 31, 2019 $ 0.00017
+3.13%
$ -- $ 1,551
May 30, 2019 $ 0.000165
-5.78%
$ -- $ 379
May 29, 2019 $ 0.000175
+1.46%
$ -- $ 0
May 28, 2019 $ 0.000172
+99.35%
$ -- $ 817
May 27, 2019 $ 0.0000864
-49.55%
$ -- $ 640
May 26, 2019 $ 0.000171
+115.84%
$ -- $ 2,844
May 25, 2019 $ 0.0000794
+0.43%
$ -- $ 205
May 24, 2019 $ 0.000079
+0.82%
$ -- $ 894
May 23, 2019 $ 0.0000784
-48.29%
$ -- $ 47
May 22, 2019 $ 0.000152
+140.25%
$ -- $ 1,715
May 21, 2019 $ 0.0000631
-20.00%
$ -- $ 247
May 20, 2019 $ 0.0000789
+86.91%
$ -- $ 5,132
May 19, 2019 $ 0.0000422
-85.41%
$ -- $ 147
May 18, 2019 $ 0.000289
-73.24%
$ -- $ 1,675
May 17, 2019 $ 0.00108
+241.46%
$ -- $ 2,666
May 16, 2019 $ 0.000317
-7.57%
$ -- $ 3,650
May 15, 2019 $ 0.000342
-23.17%
$ -- $ 393
May 14, 2019 $ 0.000446
+16.43%
$ -- $ 3,306
May 13, 2019 $ 0.000383
+16.21%
$ -- $ 1,268
May 12, 2019 $ 0.000329
-21.63%
$ -- $ 517
May 11, 2019 $ 0.00042
+69.83%
$ -- $ 108
May 10, 2019 $ 0.000248
+1.58%
$ -- $ 44
May 9, 2019 $ 0.000244
+3.30%
$ -- $ 25
May 8, 2019 $ 0.000236
-15.52%
$ -- $ 145
May 7, 2019 $ 0.000279
-16.00%
$ -- $ 205
May 6, 2019 $ 0.000332
-2.90%
$ -- $ 703
May 5, 2019 $ 0.000342
-0.36%
$ -- $ 141
May 4, 2019 $ 0.000344
+22.83%
$ -- $ 679
May 3, 2019 $ 0.00028
-7.76%
$ -- $ 7
May 2, 2019 $ 0.000303
-4.62%
$ -- $ 456
May 1, 2019 $ 0.000318
+50.86%
$ -- $ 225
Apr 30, 2019 $ 0.000211
-31.34%
$ -- $ 304
Apr 29, 2019 $ 0.000307
-15.55%
$ -- $ 39
Apr 28, 2019 $ 0.000363
+15.66%
$ -- $ 60
Apr 27, 2019 $ 0.000314
-31.77%
$ -- $ 8
Apr 26, 2019 $ 0.00046
+69.76%
$ -- $ 227
Apr 25, 2019 $ 0.000271
-45.02%
$ -- $ 3
Apr 24, 2019 $ 0.000493
-1.73%
$ -- $ 1,268
Apr 23, 2019 $ 0.000501
-25.70%
$ -- $ 1,705
Apr 22, 2019 $ 0.000675
+28.98%
$ -- $ 1,982
Apr 21, 2019 $ 0.000523
+9.91%
$ -- $ 364
Apr 20, 2019 $ 0.000476
-18.23%
$ -- $ 1,530
Apr 19, 2019 $ 0.000582
+0.40%
$ -- $ 227
Apr 18, 2019 $ 0.00058
+1.00%
$ -- $ 216