Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

EXMCoin Historical Data

EXM Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 6, 2019 $0.000229
-39.21%
$-- $14,698
Jun 5, 2019 $0.000376
+63.95%
$-- $12,270
Jun 4, 2019 $0.00023
+2.75%
$-- $386
Jun 3, 2019 $0.000223
+28.84%
$-- $1,357
Jun 2, 2019 $0.000173
+7.10%
$-- $3,634
Jun 1, 2019 $0.000162
-4.63%
$-- $715
May 31, 2019 $0.00017
+3.13%
$-- $1,551
May 30, 2019 $0.000165
-5.78%
$-- $379
May 29, 2019 $0.000175
+1.46%
$-- $0
May 28, 2019 $0.000172
+99.35%
$-- $817
May 27, 2019 $0.0000864
-49.55%
$-- $640
May 26, 2019 $0.000171
+115.84%
$-- $2,844
May 25, 2019 $0.0000794
+0.43%
$-- $205
May 24, 2019 $0.000079
+0.82%
$-- $894
May 23, 2019 $0.0000784
-48.29%
$-- $47
May 22, 2019 $0.000152
+140.25%
$-- $1,715
May 21, 2019 $0.0000631
-20.00%
$-- $247
May 20, 2019 $0.0000789
+86.91%
$-- $5,132
May 19, 2019 $0.0000422
-85.41%
$-- $147
May 18, 2019 $0.000289
-73.24%
$-- $1,675
May 17, 2019 $0.00108
+241.46%
$-- $2,666
May 16, 2019 $0.000317
-7.57%
$-- $3,650
May 15, 2019 $0.000342
-23.17%
$-- $393
May 14, 2019 $0.000446
+16.43%
$-- $3,306
May 13, 2019 $0.000383
+16.21%
$-- $1,268
May 12, 2019 $0.000329
-21.63%
$-- $517
May 11, 2019 $0.00042
+69.83%
$-- $108
May 10, 2019 $0.000248
+1.58%
$-- $44
May 9, 2019 $0.000244
+3.30%
$-- $25
May 8, 2019 $0.000236
-15.52%
$-- $145
May 7, 2019 $0.000279
-16.00%
$-- $205
May 6, 2019 $0.000332
-2.90%
$-- $703
May 5, 2019 $0.000342
-0.36%
$-- $141
May 4, 2019 $0.000344
+22.83%
$-- $679
May 3, 2019 $0.00028
-7.76%
$-- $7
May 2, 2019 $0.000303
-4.62%
$-- $456
May 1, 2019 $0.000318
+50.86%
$-- $225
Apr 30, 2019 $0.000211
-31.34%
$-- $304
Apr 29, 2019 $0.000307
-15.55%
$-- $39
Apr 28, 2019 $0.000363
+15.66%
$-- $60
Apr 27, 2019 $0.000314
-31.77%
$-- $8
Apr 26, 2019 $0.00046
+69.76%
$-- $227
Apr 25, 2019 $0.000271
-45.02%
$-- $3
Apr 24, 2019 $0.000493
-1.73%
$-- $1,268
Apr 23, 2019 $0.000501
-25.70%
$-- $1,705
Apr 22, 2019 $0.000675
+28.98%
$-- $1,982
Apr 21, 2019 $0.000523
+9.91%
$-- $364
Apr 20, 2019 $0.000476
-18.23%
$-- $1,530
Apr 19, 2019 $0.000582
+0.40%
$-- $227
Apr 18, 2019 $0.00058
+1.00%
$-- $216