Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

EXMCoin Historical Data

EXM Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 17, 2019 $0.000574
+57.57%
$-- $889
Apr 16, 2019 $0.000364
-18.29%
$-- $561
Apr 15, 2019 $0.000446
-31.22%
$-- $703
Apr 14, 2019 $0.000648
-5.32%
$-- $1,171
Apr 13, 2019 $0.000684
-4.78%
$-- $988
Apr 12, 2019 $0.000719
+8.87%
$-- $335
Apr 11, 2019 $0.00066
-8.32%
$-- $708
Apr 10, 2019 $0.00072
+12.48%
$-- $3,066
Apr 9, 2019 $0.00064
-6.47%
$-- $718
Apr 8, 2019 $0.000684
-13.26%
$-- $1,008
Apr 7, 2019 $0.000789
+8.05%
$-- $1,335
Apr 6, 2019 $0.00073
+1.45%
$-- $2,259
Apr 5, 2019 $0.00072
+22.69%
$-- $3,319
Apr 4, 2019 $0.000587
+23.94%
$-- $7,096
Apr 3, 2019 $0.000474
-10.95%
$-- $5,086
Apr 2, 2019 $0.000532
-10.77%
$-- $1,309
Apr 1, 2019 $0.000596
+0.61%
$-- $1,658
Mar 31, 2019 $0.000592
+0.61%
$-- $828
Mar 30, 2019 $0.000589
-3.98%
$-- $1,095
Mar 29, 2019 $0.000615
+25.11%
$-- $7,684
Mar 28, 2019 $0.000492
-4.70%
$-- $2,007
Mar 27, 2019 $0.000516
+84.98%
$-- $5,865
Mar 26, 2019 $0.000279
-12.02%
$-- $337
Mar 25, 2019 $0.000317
+12.36%
$-- $131
Mar 24, 2019 $0.000282
-22.68%
$-- $98
Mar 23, 2019 $0.000365
+13.06%
$-- $16
Mar 22, 2019 $0.000322
-11.13%
$-- $100
Mar 21, 2019 $0.000362
+11.05%
$-- $211
Mar 20, 2019 $0.000327
+14.86%
$-- $389
Mar 19, 2019 $0.000284
+76.34%
$-- $1,363
Mar 18, 2019 $0.000161
-60.06%
$-- $317
Mar 17, 2019 $0.000403
+98.96%
$-- $277
Mar 16, 2019 $0.000203
+2.21%
$-- $1,101
Mar 15, 2019 $0.000198
+26.23%
$-- $0
Mar 14, 2019 $0.000157
-33.07%
$-- $54
Mar 13, 2019 $0.000157
-0.38%
$-- $64
Mar 12, 2019 $0.000157
+0.53%
$-- $31
Mar 11, 2019 $0.000157
-21.15%
$-- $105
Mar 10, 2019 $0.000199
+24.68%
$-- $613
Mar 9, 2019 $0.00016
+97.62%
$-- $448
Mar 8, 2019 $0.0000807
+103.39%
$-- $195
Mar 7, 2019 $0.0000792
+0.48%
$-- $0.1
Mar 6, 2019 $0.0000789
-0.13%
$-- $0
Mar 5, 2019 $0.000079
+3.79%
$-- $1,207
Mar 4, 2019 $0.0000761
+96.14%
$-- $392
Mar 3, 2019 $0.0000388
-50.54%
$-- $19
Mar 2, 2019 $0.0000784
+101.08%
$-- $1
Mar 1, 2019 $0.000039
+0.49%
$-- $42
Feb 28, 2019 $0.0000388
+0.86%
$-- $7
Feb 27, 2019 $0.0000385
-0.92%
$-- $17