Packetchain Historical Data

PTCL Page 2
Download
Date Close Price change Market cap Trading volume
Mar 2, 2024 $ 0.0000131
+3.03%
$ -- $ 1
Mar 1, 2024 $ 0.0000128
+6.34%
$ 11 $ 1
Feb 29, 2024 $ 0.000012
+7.15%
$ 11 $ 0
Feb 18, 2024 $ 0.000011
+0.00%
$ -- $ 2
Feb 17, 2024 $ 0.000011
+0.00%
$ 10 $ 2
Feb 15, 2024 $ 0.000012
+0.00%
$ 11 $ 2
Feb 14, 2024 $ 0.000012
+0.00%
$ 11 $ 2
Feb 12, 2024 $ 0.000018
+0.00%
$ 16 $ 7
Feb 11, 2024 $ 0.000018
+0.00%
$ 16 $ 7
Feb 4, 2024 $ 0.000011
-46.76%
$ -- $ 2
Feb 3, 2024 $ 0.0000207
+0.95%
$ 18 $ 0
Jan 20, 2024 $ 0.0000128
+11.37%
$ 11 $ 1
Jan 19, 2024 $ 0.0000115
+4.47%
$ 10 $ 4
Jan 14, 2024 $ 0.000013
+0.00%
$ 12 $ 3
Jan 13, 2024 $ 0.000013
+0.00%
$ 12 $ 3
Jan 6, 2024 $ 0.000015
+0.00%
$ -- $ 5
Jan 5, 2024 $ 0.000015
+0.00%
$ 13 $ 5
Jan 4, 2024 $ 0.000017
+0.00%
$ 15 $ 4
Jan 3, 2024 $ 0.000017
+30.77%
$ 15 $ 4
Jan 2, 2024 $ 0.000013
-70.57%
$ 12 $ 3
Jan 1, 2024 $ 0.0000441
+3.46%
$ 39 $ 4
Dec 28, 2023 $ 0.00001
+0.00%
$ -- $ 1
Dec 27, 2023 $ 0.00001
+0.00%
$ 9 $ 1
Dec 26, 2023 $ 0.00001
+0.00%
$ 9 $ 0
Dec 25, 2023 $ 0.00001
+0.00%
$ -- $ 1
Dec 24, 2023 $ 0.00001
+0.00%
$ 9 $ 1
Dec 21, 2023 $ 0.00001
+0.00%
$ -- $ 2
Dec 20, 2023 $ 0.00001
+0.00%
$ 9 $ 2
Dec 19, 2023 $ 0.00003
+0.00%
$ -- $ 6
Dec 18, 2023 $ 0.00003
+45.05%
$ 27 $ 6
Dec 12, 2023 $ 0.0₅9
+0.00%
$ 8 $ 3
Dec 11, 2023 $ 0.0₅9
+0.00%
$ 8 $ 3
Dec 8, 2023 $ 0.0000439
+1.27%
$ -- $ 2
Dec 7, 2023 $ 0.0000433
-1.11%
$ 38 $ 2
Dec 1, 2023 $ 0.00002
+0.00%
$ -- $ 3
Nov 30, 2023 $ 0.00002
+0.00%
$ 18 $ 3
Nov 2, 2023 $ 0.0₅521
-2.12%
$ 5 $ 4
Nov 1, 2023 $ 0.0₅532
+0.42%
$ 5 $ 4
Oct 27, 2023 $ 0.0₅542
-1.56%
$ -- $ 1
Oct 26, 2023 $ 0.0₅551
-8.03%
$ 5 $ 1
Oct 21, 2023 $ 0.0000297
+0.04%
$ -- $ 6
Oct 20, 2023 $ 0.0000297
+395.14%
$ 26 $ 6
Oct 19, 2023 $ 0.0₅599
+24.11%
$ 5 $ 3
Oct 18, 2023 $ 0.0₅482
-3.39%
$ 4 $ 0.1
Oct 15, 2023 $ 0.0000187
+32.91%
$ 17 $ 3
Oct 14, 2023 $ 0.0000141
-24.44%
$ 13 $ 1
Oct 11, 2023 $ 0.0₅598
-0.10%
$ -- $ 6
Oct 10, 2023 $ 0.0₅598
-62.20%
$ 5 $ 6
Oct 9, 2023 $ 0.0000158
+9.69%
$ 14 $ 4
Oct 8, 2023 $ 0.0000144
+38.82%
$ 13 $ 9