Coinranking
Packetchain Historical Data
PTCL
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 20, 2023 | $0.0₅669 | -3.61% | ||
| Sep 19, 2023 | $0.0₅694 | -0.22% | ||
| Sep 18, 2023 | $0.0₅702 | -0.51% | ||
| Sep 17, 2023 | $0.0₅705 | -0.28% | ||
| Sep 9, 2023 | $0.0₅76 | +1.05% | ||
| Sep 8, 2023 | $0.0₅752 | +0.08% | ||
| Sep 7, 2023 | $0.0₅796 | -0.41% | ||
| Sep 6, 2023 | $0.0₅799 | +5.34% | ||
| Sep 3, 2023 | $0.0₅834 | -1.08% | ||
| Sep 2, 2023 | $0.0₅844 | -7.51% | ||
| Sep 1, 2023 | $0.0₅912 | -17.62% | ||
| Aug 31, 2023 | $0.0000111 | +0.10% | ||
| Aug 30, 2023 | $0.000014 | +0.13% | ||
| Aug 29, 2023 | $0.000014 | -0.01% | ||
| Aug 22, 2023 | $0.000018 | -0.02% | ||
| Aug 21, 2023 | $0.0000181 | -0.18% | ||
| Aug 12, 2023 | $0.0000294 | +0.04% | ||
| Aug 11, 2023 | $0.0000294 | -0.02% | ||
| Aug 8, 2023 | $0.0000801 | -0.27% | ||
| Aug 7, 2023 | $0.0000803 | -8.10% | ||
| Aug 5, 2023 | $0.0000291 | -0.11% | ||
| Aug 4, 2023 | $0.0000291 | -0.30% | ||
| Jul 15, 2023 | $0.0000303 | +0.04% | ||
| Jul 14, 2023 | $0.0000303 | -3.47% | ||
| Jul 1, 2023 | $0.0000126 | -3.26% | ||
| Jun 30, 2023 | $0.000013 | -6.19% | ||
| Jun 25, 2023 | $0.0000181 | +0.19% | ||
| Jun 24, 2023 | $0.000018 | -0.34% | ||
| Jun 17, 2023 | $0.0000265 | +0.65% | ||
| Jun 16, 2023 | $0.0000263 | -47.30% | ||
| Jun 15, 2023 | $0.00005 | -0.13% | ||
| Jun 10, 2023 | $0.0000257 | -3.03% | ||
| Jun 9, 2023 | $0.0000265 | -0.49% | ||
| Jun 3, 2023 | $0.0000157 | +1.41% | ||
| Jun 2, 2023 | $0.0000155 | +1.34% | ||
| Jun 1, 2023 | $0.0000152 | +1.33% | ||
| May 30, 2023 | $0.0000167 | +2.16% | ||
| May 29, 2023 | $0.0000164 | -1.00% | ||
| May 25, 2023 | $0.0000171 | -0.49% | ||
| May 24, 2023 | $0.0000171 | -0.17% | ||
| May 22, 2023 | $0.0000171 | -0.47% | ||
| May 21, 2023 | $0.0000172 | +1.93% | ||
| May 20, 2023 | $0.0000168 | -6.59% | ||
| May 19, 2023 | $0.000018 | +0.11% | ||
| May 18, 2023 | $0.0000162 | -3.95% | ||
| May 17, 2023 | $0.0000169 | -0.78% | ||
| May 16, 2023 | $0.0000161 | +2.55% | ||
| May 15, 2023 | $0.0000157 | -0.56% | ||
| May 14, 2023 | $0.0000204 | +0.61% | ||
| May 13, 2023 | $0.0000203 | -19.20% | ||