Decent Historical Data

DCT Page 2
Download
Date Close Price change Market cap Trading volume
Jul 17, 2021 $ 0.00807
+10.28%
$ 414,247 $ 115
Jul 16, 2021 $ 0.00732
+13.27%
$ 375,602 $ 201
Jul 15, 2021 $ 0.00646
+50.42%
$ 331,520 $ 223
Jul 14, 2021 $ 0.00429
-18.05%
$ 220,337 $ 197
Jul 13, 2021 $ 0.00795
-1.40%
$ 407,967 $ 0.01
Jul 12, 2021 $ 0.00807
+41.26%
$ 413,968 $ 27
Jul 11, 2021 $ 0.00665
+0.74%
$ 341,199 $ 0.1
Jul 10, 2021 $ 0.0066
+17.59%
$ 338,854 $ 77
Jul 9, 2021 $ 0.00562
-7.40%
$ 288,190 $ 53
Jul 8, 2021 $ 0.00607
-3.16%
$ 311,190 $ 6
Jul 7, 2021 $ 0.00626
+1.29%
$ 321,378 $ 46
Jul 6, 2021 $ 0.00618
-41.55%
$ 317,212 $ 1
Jul 5, 2021 $ 0.0106
+30.85%
$ 542,783 $ 97
Jul 4, 2021 $ 0.00809
+30.29%
$ 414,931 $ 0
Jul 3, 2021 $ 0.00621
-3.47%
$ 318,453 $ 16
Jul 2, 2021 $ 0.00643
+18.21%
$ 329,794 $ 0.1
Jul 1, 2021 $ 0.00544
-32.49%
$ 279,174 $ 161
Jun 30, 2021 $ 0.00806
-3.32%
$ 413,642 $ 346
Jun 29, 2021 $ 0.00801
+4.29%
$ 410,963 $ 9
Jun 28, 2021 $ 0.00768
+0.89%
$ 393,980 $ 449
Jun 27, 2021 $ 0.00761
+23.03%
$ 390,438 $ 381
Jun 26, 2021 $ 0.00617
-19.81%
$ 316,765 $ 568
Jun 25, 2021 $ 0.00771
-8.90%
$ 395,332 $ 128
Jun 24, 2021 $ 0.00845
+11.59%
$ 433,665 $ 6
Jun 23, 2021 $ 0.00757
-11.69%
$ 388,534 $ 802
Jun 22, 2021 $ 0.00982
+3.25%
$ 504,014 $ 51
Jun 21, 2021 $ 0.00951
-5.82%
$ 488,176 $ 85
Jun 20, 2021 $ 0.0101
+0.20%
$ 518,332 $ 11
Jun 19, 2021 $ 0.0101
+11.99%
$ 517,397 $ 35
Jun 17, 2021 $ 0.0121
+1.13%
$ 620,732 $ 19
Jun 16, 2021 $ 0.012
-14.10%
$ 613,731 $ 90
Jun 15, 2021 $ 0.0121
-0.73%
$ 620,726 $ 12
Jun 14, 2021 $ 0.0122
+13.41%
$ 625,361 $ 1,245
Jun 13, 2021 $ 0.0107
+9.97%
$ 550,837 $ 0
Jun 12, 2021 $ 0.00977
+16.40%
$ 501,035 $ 0
Jun 11, 2021 $ 0.00839
-27.56%
$ 430,351 $ 306
Jun 10, 2021 $ 0.0116
-13.72%
$ 594,160 $ 1,936
Jun 9, 2021 $ 0.0134
+67.32%
$ 688,755 $ 1,581
Jun 8, 2021 $ 0.00802
-0.35%
$ 411,594 $ 55
Jun 7, 2021 $ 0.00805
-22.23%
$ 412,888 $ 154
Jun 6, 2021 $ 0.0103
-9.54%
$ 530,873 $ 33
Jun 5, 2021 $ 0.0114
-22.25%
$ 586,543 $ 296
Jun 4, 2021 $ 0.0147
+49.73%
$ 755,343 $ 931
Jun 2, 2021 $ 0.0113
+1.57%
$ 581,029 $ 86
Jun 1, 2021 $ 0.0111
+12.75%
$ 571,792 $ 760
May 30, 2021 $ 0.00945
-29.55%
$ 484,794 $ 2,320
May 29, 2021 $ 0.0134
+0.84%
$ 688,542 $ 370
May 28, 2021 $ 0.0133
-5.73%
$ 682,984 $ 2
May 27, 2021 $ 0.0141
-0.03%
$ 724,984 $ 39
May 26, 2021 $ 0.0141
+0.42%
$ 725,133 $ 142