Decent Historical Data

DCT Page 10
Download
Date Close Price change Market cap Trading volume
Jun 5, 2020 $ 0.0079
+2.46%
$ 405,135 $ 181
Jun 4, 2020 $ 0.00771
-3.85%
$ 395,523 $ 118
Jun 3, 2020 $ 0.00802
-2.21%
$ 411,404 $ 282
Jun 2, 2020 $ 0.0082
+3.55%
$ 420,667 $ 17
Jun 1, 2020 $ 0.00792
-6.31%
$ 406,342 $ 421
May 31, 2020 $ 0.00845
+17.37%
$ 433,678 $ 2,154
May 30, 2020 $ 0.0072
+2.90%
$ 369,397 $ 379
May 29, 2020 $ 0.007
-12.04%
$ 359,042 $ 13
May 28, 2020 $ 0.00795
+9.33%
$ 408,031 $ 898
May 27, 2020 $ 0.00727
-13.18%
$ 373,076 $ 3,441
May 26, 2020 $ 0.00837
+5.08%
$ 429,668 $ 867
May 25, 2020 $ 0.00797
+1.14%
$ 408,971 $ 1,238
May 24, 2020 $ 0.00789
-4.81%
$ 404,595 $ 388
May 23, 2020 $ 0.00828
-7.10%
$ 425,027 $ 274
May 22, 2020 $ 0.00892
+32.36%
$ 457,436 $ 2,512
May 21, 2020 $ 0.00674
-7.93%
$ 345,696 $ 663
May 20, 2020 $ 0.00732
-12.37%
$ 375,549 $ 1,303
May 19, 2020 $ 0.00835
-5.85%
$ 428,566 $ 27
May 18, 2020 $ 0.00887
+12.75%
$ 455,305 $ 244
May 17, 2020 $ 0.00787
-7.29%
$ 403,795 $ 329
May 16, 2020 $ 0.00849
+9.30%
$ 435,461 $ 173
May 15, 2020 $ 0.00776
-4.59%
$ 398,281 $ 304
May 14, 2020 $ 0.00814
-3.82%
$ 417,414 $ 198
May 13, 2020 $ 0.00846
+7.58%
$ 434,030 $ 15
May 12, 2020 $ 0.00786
+12.80%
$ 403,261 $ 123
May 11, 2020 $ 0.00697
+1.73%
$ 357,541 $ 96
May 10, 2020 $ 0.00685
-21.29%
$ 351,484 $ 633
May 9, 2020 $ 0.00871
-5.02%
$ 446,718 $ 248
May 8, 2020 $ 0.00917
-3.72%
$ 470,350 $ 688
May 7, 2020 $ 0.00952
+8.25%
$ 488,629 $ 163
May 6, 2020 $ 0.0088
+8.05%
$ 451,497 $ 3,225
May 5, 2020 $ 0.00814
+17.05%
$ 417,424 $ 42
May 4, 2020 $ 0.00695
-3.11%
$ 356,646 $ 246
May 3, 2020 $ 0.00717
+1.61%
$ 368,091 $ 51
May 2, 2020 $ 0.00706
+1.05%
$ 362,284 $ 35
May 1, 2020 $ 0.00699
-16.76%
$ 358,559 $ 36
Apr 30, 2020 $ 0.00839
+14.02%
$ 430,446 $ 512
Apr 29, 2020 $ 0.00736
+1.90%
$ 377,559 $ 654
Apr 28, 2020 $ 0.00722
-38.98%
$ 370,498 $ 447
Apr 27, 2020 $ 0.0118
+34.38%
$ 607,110 $ 19
Apr 26, 2020 $ 0.0088
+10.07%
$ 451,638 $ 73
Apr 25, 2020 $ 0.008
-2.88%
$ 410,276 $ 166
Apr 24, 2020 $ 0.00823
+2.33%
$ 422,434 $ 220
Apr 23, 2020 $ 0.00805
-1.16%
$ 412,771 $ 1,624
Apr 22, 2020 $ 0.00814
+7.40%
$ 417,551 $ 893
Apr 21, 2020 $ 0.00758
+18.16%
$ 388,789 $ 904
Apr 20, 2020 $ 0.00641
-16.32%
$ 329,067 $ 617
Apr 19, 2020 $ 0.00767
+6.03%
$ 393,289 $ 700
Apr 18, 2020 $ 0.00723
+0.12%
$ 370,885 $ 267
Apr 17, 2020 $ 0.00722
+2.62%
$ 370,430 $ 216