Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Decent Historical Data

DCT Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 25, 2020 $0.00754
+0.15%
$386,675 $182
Jul 24, 2020 $0.00752
+4.53%
$385,813 $432
Jul 23, 2020 $0.00719
+12.46%
$368,932 $5,134
Jul 22, 2020 $0.0064
-8.61%
$328,113 $364
Jul 21, 2020 $0.007
-5.89%
$358,966 $566
Jul 20, 2020 $0.00743
-1.76%
$381,446 $88
Jul 19, 2020 $0.00757
-3.28%
$388,355 $2,763
Jul 18, 2020 $0.00783
-0.56%
$401,542 $409
Jul 17, 2020 $0.00787
+11.67%
$403,817 $709
Jul 16, 2020 $0.00705
-9.02%
$361,697 $1,131
Jul 15, 2020 $0.00775
+3.18%
$397,641 $625
Jul 14, 2020 $0.00751
-2.74%
$385,443 $3,844
Jul 13, 2020 $0.00773
-9.97%
$396,426 $990
Jul 12, 2020 $0.00858
-3.37%
$440,179 $43
Jul 11, 2020 $0.00888
-7.16%
$455,507 $151
Jul 10, 2020 $0.00956
+7.55%
$490,622 $3,282
Jul 9, 2020 $0.00889
-15.76%
$456,193 $766
Jul 8, 2020 $0.0106
+3.44%
$541,539 $101
Jul 7, 2020 $0.0102
-3.55%
$523,331 $4,551
Jul 6, 2020 $0.0106
+41.48%
$542,583 $20,471
Jul 5, 2020 $0.00747
+4.77%
$383,472 $1,049
Jul 4, 2020 $0.00713
+0.05%
$365,870 $48
Jul 3, 2020 $0.00713
+0.19%
$365,645 $597
Jul 2, 2020 $0.00711
+0.85%
$365,030 $463
Jul 1, 2020 $0.00705
+0.73%
$361,843 $661
Jun 30, 2020 $0.007
-10.24%
$359,395 $2,040
Jun 29, 2020 $0.00781
-7.33%
$400,463 $66
Jun 28, 2020 $0.00842
+2.06%
$431,941 $1,000
Jun 27, 2020 $0.00825
-7.49%
$423,187 $1,740
Jun 26, 2020 $0.00891
+5.67%
$457,382 $667
Jun 25, 2020 $0.00844
+6.83%
$432,941 $661
Jun 24, 2020 $0.0079
+1.17%
$405,240 $439
Jun 23, 2020 $0.00781
-14.58%
$400,517 $3,245
Jun 22, 2020 $0.00914
+18.20%
$468,922 $726
Jun 21, 2020 $0.00773
-8.21%
$396,663 $79
Jun 20, 2020 $0.00842
+1.33%
$432,147 $1,022
Jun 19, 2020 $0.00831
+1.97%
$426,147 $152
Jun 18, 2020 $0.00815
+4.43%
$417,967 $115
Jun 17, 2020 $0.0078
+6.82%
$400,265 $45
Jun 16, 2020 $0.0073
-1.28%
$374,666 $13
Jun 15, 2020 $0.0074
-1.83%
$379,559 $23
Jun 14, 2020 $0.00754
-7.69%
$386,664 $63
Jun 13, 2020 $0.00816
-8.40%
$418,862 $16
Jun 12, 2020 $0.00891
+8.48%
$457,247 $849
Jun 11, 2020 $0.00822
+2.86%
$421,616 $562
Jun 10, 2020 $0.00799
-4.80%
$409,929 $127
Jun 9, 2020 $0.00839
+6.89%
$430,565 $29
Jun 8, 2020 $0.00785
-11.55%
$402,805 $91
Jun 7, 2020 $0.00887
+8.94%
$455,302 $79
Jun 6, 2020 $0.00815
+3.17%
$417,941 $84