Decent Historical Data

DCT Page 13
Download
Date Close Price change Market cap Trading volume
Jan 7, 2020 $ 0.0161
-4.43%
$ 824,770 $ 2,689
Jan 6, 2020 $ 0.0168
+3.24%
$ 863,127 $ 289
Jan 5, 2020 $ 0.0163
-11.09%
$ 835,911 $ 234
Jan 4, 2020 $ 0.0183
+17.47%
$ 940,193 $ 571
Jan 3, 2020 $ 0.0156
-6.68%
$ 800,201 $ 400
Jan 2, 2020 $ 0.0167
-12.31%
$ 857,539 $ 93
Jan 1, 2020 $ 0.0191
-3.74%
$ 977,932 $ 75
Dec 31, 2019 $ 0.0198
+11.61%
$ 1.02 million $ 144
Dec 30, 2019 $ 0.0177
-3.72%
$ 910,365 $ 128
Dec 29, 2019 $ 0.0184
+10.99%
$ 945,449 $ 225
Dec 28, 2019 $ 0.0166
+34.45%
$ 851,797 $ 1,049
Dec 27, 2019 $ 0.0123
-12.64%
$ 633,544 $ 2,488
Dec 26, 2019 $ 0.0141
+23.78%
$ 725,236 $ 69
Dec 25, 2019 $ 0.0114
-15.39%
$ 585,307 $ 261
Dec 24, 2019 $ 0.0135
-13.55%
$ 691,664 $ 1,059
Dec 23, 2019 $ 0.0156
+5.85%
$ 800,236 $ 744
Dec 22, 2019 $ 0.0147
-10.02%
$ 755,804 $ 2,770
Dec 21, 2019 $ 0.0164
-4.63%
$ 840,152 $ 149
Dec 20, 2019 $ 0.0172
-2.30%
$ 880,932 $ 475
Dec 19, 2019 $ 0.0176
-6.87%
$ 901,939 $ 102
Dec 18, 2019 $ 0.0189
-12.88%
$ 968,501 $ 18
Dec 17, 2019 $ 0.0217
+25.72%
$ 1.11 million $ 681
Dec 16, 2019 $ 0.0173
-6.34%
$ 885,672 $ 825
Dec 15, 2019 $ 0.0184
+1.44%
$ 945,672 $ 396
Dec 14, 2019 $ 0.0182
-4.23%
$ 932,335 $ 200
Dec 13, 2019 $ 0.019
+0.66%
$ 973,456 $ 627
Dec 12, 2019 $ 0.0188
-9.09%
$ 967,063 $ 1,200
Dec 11, 2019 $ 0.0207
+3.91%
$ 1.06 million $ 36
Dec 10, 2019 $ 0.0199
+6.14%
$ 1.02 million $ 188
Dec 9, 2019 $ 0.0188
-6.43%
$ 962,375 $ 997
Dec 8, 2019 $ 0.02
-14.69%
$ 1.03 million $ 1,913
Dec 7, 2019 $ 0.0235
+6.16%
$ 1.21 million $ 366
Dec 6, 2019 $ 0.0221
+14.57%
$ 1.14 million $ 170
Dec 5, 2019 $ 0.0194
-3.11%
$ 993,848 $ 398
Dec 4, 2019 $ 0.0202
-21.83%
$ 1.03 million $ 3,359
Dec 3, 2019 $ 0.0258
+8.09%
$ 1.32 million $ 281
Dec 2, 2019 $ 0.0239
-9.85%
$ 1.22 million $ 116
Dec 1, 2019 $ 0.0265
-5.84%
$ 1.36 million $ 88
Nov 30, 2019 $ 0.0281
-4.64%
$ 1.44 million $ 171
Nov 29, 2019 $ 0.0295
+7.37%
$ 1.51 million $ 660
Nov 28, 2019 $ 0.0275
+4.74%
$ 1.41 million $ 409
Nov 27, 2019 $ 0.0263
+4.75%
$ 1.35 million $ 204
Nov 26, 2019 $ 0.0251
-7.62%
$ 1.29 million $ 834
Nov 25, 2019 $ 0.0271
+0.18%
$ 1.39 million $ 4,301
Nov 24, 2019 $ 0.027
-5.43%
$ 1.39 million $ 1,350
Nov 23, 2019 $ 0.0286
+2.52%
$ 1.47 million $ 1,765
Nov 22, 2019 $ 0.0278
+2.25%
$ 1.43 million $ 1,656
Nov 21, 2019 $ 0.0272
-15.40%
$ 1.39 million $ 446
Nov 20, 2019 $ 0.0321
+0.62%
$ 1.65 million $ 663
Nov 19, 2019 $ 0.0319
-1.94%
$ 1.64 million $ 983