Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Decent Historical Data

DCT Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 7, 2020 $0.0161
-4.43%
$824,770 $2,689
Jan 6, 2020 $0.0168
+3.24%
$863,127 $289
Jan 5, 2020 $0.0163
-11.09%
$835,911 $234
Jan 4, 2020 $0.0183
+17.47%
$940,193 $571
Jan 3, 2020 $0.0156
-6.68%
$800,201 $400
Jan 2, 2020 $0.0167
-12.31%
$857,539 $93
Jan 1, 2020 $0.0191
-3.74%
$977,932 $75
Dec 31, 2019 $0.0198
+11.61%
$1.02 million $144
Dec 30, 2019 $0.0177
-3.72%
$910,365 $128
Dec 29, 2019 $0.0184
+10.99%
$945,449 $225
Dec 28, 2019 $0.0166
+34.45%
$851,797 $1,049
Dec 27, 2019 $0.0123
-12.64%
$633,544 $2,488
Dec 26, 2019 $0.0141
+23.78%
$725,236 $69
Dec 25, 2019 $0.0114
-15.39%
$585,307 $261
Dec 24, 2019 $0.0135
-13.55%
$691,664 $1,059
Dec 23, 2019 $0.0156
+5.85%
$800,236 $744
Dec 22, 2019 $0.0147
-10.02%
$755,804 $2,770
Dec 21, 2019 $0.0164
-4.63%
$840,152 $149
Dec 20, 2019 $0.0172
-2.30%
$880,932 $475
Dec 19, 2019 $0.0176
-6.87%
$901,939 $102
Dec 18, 2019 $0.0189
-12.88%
$968,501 $18
Dec 17, 2019 $0.0217
+25.72%
$1.11 million $681
Dec 16, 2019 $0.0173
-6.34%
$885,672 $825
Dec 15, 2019 $0.0184
+1.44%
$945,672 $396
Dec 14, 2019 $0.0182
-4.23%
$932,335 $200
Dec 13, 2019 $0.019
+0.66%
$973,456 $627
Dec 12, 2019 $0.0188
-9.09%
$967,063 $1,200
Dec 11, 2019 $0.0207
+3.91%
$1.06 million $36
Dec 10, 2019 $0.0199
+6.14%
$1.02 million $188
Dec 9, 2019 $0.0188
-6.43%
$962,375 $997
Dec 8, 2019 $0.02
-14.69%
$1.03 million $1,913
Dec 7, 2019 $0.0235
+6.16%
$1.21 million $366
Dec 6, 2019 $0.0221
+14.57%
$1.14 million $170
Dec 5, 2019 $0.0194
-3.11%
$993,848 $398
Dec 4, 2019 $0.0202
-21.83%
$1.03 million $3,359
Dec 3, 2019 $0.0258
+8.09%
$1.32 million $281
Dec 2, 2019 $0.0239
-9.85%
$1.22 million $116
Dec 1, 2019 $0.0265
-5.84%
$1.36 million $88
Nov 30, 2019 $0.0281
-4.64%
$1.44 million $171
Nov 29, 2019 $0.0295
+7.37%
$1.51 million $660
Nov 28, 2019 $0.0275
+4.74%
$1.41 million $409
Nov 27, 2019 $0.0263
+4.75%
$1.35 million $204
Nov 26, 2019 $0.0251
-7.62%
$1.29 million $834
Nov 25, 2019 $0.0271
+0.18%
$1.39 million $4,301
Nov 24, 2019 $0.027
-5.43%
$1.39 million $1,350
Nov 23, 2019 $0.0286
+2.52%
$1.47 million $1,765
Nov 22, 2019 $0.0278
+2.25%
$1.43 million $1,656
Nov 21, 2019 $0.0272
-15.40%
$1.39 million $446
Nov 20, 2019 $0.0321
+0.62%
$1.65 million $663
Nov 19, 2019 $0.0319
-1.94%
$1.64 million $983