Decent Historical Data

DCT Page 14
Download
Date Close Price change Market cap Trading volume
Nov 18, 2019 $ 0.0325
-2.47%
$ 1.67 million $ 1,791
Nov 17, 2019 $ 0.0334
+4.17%
$ 1.71 million $ 5,064
Nov 16, 2019 $ 0.0321
+15.32%
$ 1.65 million $ 1,175
Nov 15, 2019 $ 0.0278
-7.83%
$ 1.43 million $ 1,065
Nov 14, 2019 $ 0.0302
-2.16%
$ 1.55 million $ 586
Nov 13, 2019 $ 0.0309
+1.07%
$ 1.58 million $ 661
Nov 12, 2019 $ 0.0305
-4.06%
$ 1.57 million $ 462
Nov 11, 2019 $ 0.0318
-4.10%
$ 1.63 million $ 2,941
Nov 10, 2019 $ 0.0332
+20.84%
$ 1.7 million $ 767
Nov 9, 2019 $ 0.0275
-9.46%
$ 1.41 million $ 394
Nov 8, 2019 $ 0.0304
-14.83%
$ 1.56 million $ 332
Nov 7, 2019 $ 0.0357
+14.68%
$ 1.83 million $ 33
Nov 6, 2019 $ 0.0311
-8.31%
$ 1.6 million $ 113
Nov 5, 2019 $ 0.0339
+9.56%
$ 1.74 million $ 773
Nov 4, 2019 $ 0.0309
-3.95%
$ 1.59 million $ 1,779
Nov 3, 2019 $ 0.0322
+21.11%
$ 1.65 million $ 262
Nov 2, 2019 $ 0.0266
-29.50%
$ 1.36 million $ 138
Nov 1, 2019 $ 0.0377
+1.44%
$ 1.93 million $ 323
Oct 31, 2019 $ 0.0372
+6.27%
$ 1.91 million $ 2,759
Oct 30, 2019 $ 0.035
-0.04%
$ 1.79 million $ 76
Oct 29, 2019 $ 0.035
+1.18%
$ 1.79 million $ 4,209
Oct 28, 2019 $ 0.0346
-3.70%
$ 1.77 million $ 638
Oct 27, 2019 $ 0.0359
+3.77%
$ 1.84 million $ 453
Oct 26, 2019 $ 0.0344
+3.89%
$ 1.77 million $ 858
Oct 25, 2019 $ 0.0331
+4.31%
$ 1.7 million $ 258
Oct 24, 2019 $ 0.0318
+1.90%
$ 1.63 million $ 17,583
Oct 23, 2019 $ 0.0312
-7.00%
$ 1.6 million $ 2,221
Oct 22, 2019 $ 0.0335
-1.99%
$ 1.72 million $ 4,734
Oct 21, 2019 $ 0.0342
+5.22%
$ 1.75 million $ 9,175
Oct 20, 2019 $ 0.0325
+4.80%
$ 1.67 million $ 9,800
Oct 19, 2019 $ 0.031
+4.23%
$ 1.59 million $ 2,870
Oct 18, 2019 $ 0.0297
-0.08%
$ 1.52 million $ 1,347
Oct 17, 2019 $ 0.0297
+1.31%
$ 1.53 million $ 10,193
Oct 16, 2019 $ 0.0294
-1.67%
$ 1.51 million $ 23,340
Oct 15, 2019 $ 0.0299
-9.17%
$ 1.53 million $ 15,596
Oct 14, 2019 $ 0.0329
+0.31%
$ 1.69 million $ 9,387
Oct 13, 2019 $ 0.0328
-0.43%
$ 1.68 million $ 6,919
Oct 12, 2019 $ 0.0329
-5.05%
$ 1.69 million $ 41,270
Oct 11, 2019 $ 0.0347
+6.57%
$ 1.78 million $ 191,405
Oct 10, 2019 $ 0.0326
+1.68%
$ 1.67 million $ 4,961
Oct 9, 2019 $ 0.0319
-2.94%
$ 1.64 million $ 13,826
Oct 8, 2019 $ 0.0328
-9.75%
$ 1.68 million $ 7,163
Oct 7, 2019 $ 0.0364
+4.39%
$ 1.87 million $ 1,199
Oct 6, 2019 $ 0.0349
-2.86%
$ 1.79 million $ 1,375
Oct 5, 2019 $ 0.036
-2.46%
$ 1.85 million $ 2,614
Oct 4, 2019 $ 0.037
+2.68%
$ 1.9 million $ 3,405
Oct 3, 2019 $ 0.0361
-4.25%
$ 1.85 million $ 3,812
Oct 2, 2019 $ 0.0377
+1.99%
$ 1.93 million $ 1,926
Oct 1, 2019 $ 0.0369
-1.81%
$ 1.89 million $ 1,527
Sep 30, 2019 $ 0.0376
+22.50%
$ 1.93 million $ 21,790