Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Decent Historical Data

DCT Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 18, 2019 $0.0325
-2.47%
$1.67 million $1,791
Nov 17, 2019 $0.0334
+4.17%
$1.71 million $5,064
Nov 16, 2019 $0.0321
+15.32%
$1.65 million $1,175
Nov 15, 2019 $0.0278
-7.83%
$1.43 million $1,065
Nov 14, 2019 $0.0302
-2.16%
$1.55 million $586
Nov 13, 2019 $0.0309
+1.07%
$1.58 million $661
Nov 12, 2019 $0.0305
-4.06%
$1.57 million $462
Nov 11, 2019 $0.0318
-4.10%
$1.63 million $2,941
Nov 10, 2019 $0.0332
+20.84%
$1.7 million $767
Nov 9, 2019 $0.0275
-9.46%
$1.41 million $394
Nov 8, 2019 $0.0304
-14.83%
$1.56 million $332
Nov 7, 2019 $0.0357
+14.68%
$1.83 million $33
Nov 6, 2019 $0.0311
-8.31%
$1.6 million $113
Nov 5, 2019 $0.0339
+9.56%
$1.74 million $773
Nov 4, 2019 $0.0309
-3.95%
$1.59 million $1,779
Nov 3, 2019 $0.0322
+21.11%
$1.65 million $262
Nov 2, 2019 $0.0266
-29.50%
$1.36 million $138
Nov 1, 2019 $0.0377
+1.44%
$1.93 million $323
Oct 31, 2019 $0.0372
+6.27%
$1.91 million $2,759
Oct 30, 2019 $0.035
-0.04%
$1.79 million $76
Oct 29, 2019 $0.035
+1.18%
$1.79 million $4,209
Oct 28, 2019 $0.0346
-3.70%
$1.77 million $638
Oct 27, 2019 $0.0359
+3.77%
$1.84 million $453
Oct 26, 2019 $0.0344
+3.89%
$1.77 million $858
Oct 25, 2019 $0.0331
+4.31%
$1.7 million $258
Oct 24, 2019 $0.0318
+1.90%
$1.63 million $17,583
Oct 23, 2019 $0.0312
-7.00%
$1.6 million $2,221
Oct 22, 2019 $0.0335
-1.99%
$1.72 million $4,734
Oct 21, 2019 $0.0342
+5.22%
$1.75 million $9,175
Oct 20, 2019 $0.0325
+4.80%
$1.67 million $9,800
Oct 19, 2019 $0.031
+4.23%
$1.59 million $2,870
Oct 18, 2019 $0.0297
-0.08%
$1.52 million $1,347
Oct 17, 2019 $0.0297
+1.31%
$1.53 million $10,193
Oct 16, 2019 $0.0294
-1.67%
$1.51 million $23,340
Oct 15, 2019 $0.0299
-9.17%
$1.53 million $15,596
Oct 14, 2019 $0.0329
+0.31%
$1.69 million $9,387
Oct 13, 2019 $0.0328
-0.43%
$1.68 million $6,919
Oct 12, 2019 $0.0329
-5.05%
$1.69 million $41,270
Oct 11, 2019 $0.0347
+6.57%
$1.78 million $191,405
Oct 10, 2019 $0.0326
+1.68%
$1.67 million $4,961
Oct 9, 2019 $0.0319
-2.94%
$1.64 million $13,826
Oct 8, 2019 $0.0328
-9.75%
$1.68 million $7,163
Oct 7, 2019 $0.0364
+4.39%
$1.87 million $1,199
Oct 6, 2019 $0.0349
-2.86%
$1.79 million $1,375
Oct 5, 2019 $0.036
-2.46%
$1.85 million $2,614
Oct 4, 2019 $0.037
+2.68%
$1.9 million $3,405
Oct 3, 2019 $0.0361
-4.25%
$1.85 million $3,812
Oct 2, 2019 $0.0377
+1.99%
$1.93 million $1,926
Oct 1, 2019 $0.0369
-1.81%
$1.89 million $1,527
Sep 30, 2019 $0.0376
+22.50%
$1.93 million $21,790