Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Decent Historical Data

DCT Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 25, 2021 $0.0141
+9.01%
$721,604 $352
May 24, 2021 $0.0129
+22.58%
$661,862 $216
May 23, 2021 $0.0105
-12.40%
$540,182 $296
May 22, 2021 $0.012
-10.33%
$616,801 $309
May 21, 2021 $0.0134
-13.98%
$687,508 $1,926
May 20, 2021 $0.0156
+28.92%
$798,006 $340
May 19, 2021 $0.0121
-33.72%
$619,073 $785
May 18, 2021 $0.0182
+5.60%
$934,216 $2,180
May 17, 2021 $0.0172
+9.19%
$884,465 $980
May 16, 2021 $0.0158
+1.67%
$810,025 $947
May 15, 2021 $0.0155
-20.17%
$796,925 $1,208
May 14, 2021 $0.0195
+8.69%
$998,325 $49
May 13, 2021 $0.0179
-2.36%
$918,598 $601
May 12, 2021 $0.0184
-22.42%
$944,939 $1,263
May 11, 2021 $0.0237
+7.35%
$1.22 million $4,238
May 10, 2021 $0.0221
-26.05%
$1.13 million $11,667
May 9, 2021 $0.0299
-0.04%
$1.53 million $244
May 8, 2021 $0.0299
-4.55%
$1.53 million $189
May 7, 2021 $0.0313
+11.55%
$1.61 million $7,443
May 6, 2021 $0.0281
-28.81%
$1.44 million $5,231
May 5, 2021 $0.0395
+14.64%
$2.02 million $954
May 4, 2021 $0.0344
+4.21%
$1.77 million $2,592
May 3, 2021 $0.033
-4.22%
$1.7 million $663
May 2, 2021 $0.0345
-0.94%
$1.77 million $426
May 1, 2021 $0.0348
-7.03%
$1.79 million $1,611
Apr 30, 2021 $0.0375
+22.39%
$1.92 million $2,793
Apr 29, 2021 $0.0306
-5.16%
$1.57 million $3,846
Apr 28, 2021 $0.0323
+30.99%
$1.66 million $2,462
Apr 27, 2021 $0.0246
-1.58%
$1.26 million $315
Apr 26, 2021 $0.025
+9.19%
$1.28 million $411
Apr 25, 2021 $0.0229
+3.19%
$1.18 million $373
Apr 24, 2021 $0.0222
-11.20%
$1.14 million $2,838
Apr 23, 2021 $0.025
-4.47%
$1.28 million $418
Apr 22, 2021 $0.0262
+16.40%
$1.34 million $369
Apr 21, 2021 $0.0225
-24.80%
$1.16 million $571
Apr 20, 2021 $0.0299
-0.39%
$1.54 million $690
Apr 19, 2021 $0.0301
-5.50%
$1.54 million $228
Apr 18, 2021 $0.0318
-17.08%
$1.63 million $2,211
Apr 17, 2021 $0.0384
+6.89%
$1.97 million $1,947
Apr 16, 2021 $0.0359
-10.87%
$1.84 million $162
Apr 15, 2021 $0.0403
+7.78%
$2.07 million $487
Apr 14, 2021 $0.0374
-17.88%
$1.92 million $3,254
Apr 13, 2021 $0.0455
-5.06%
$2.33 million $3,580
Apr 12, 2021 $0.0479
+10.07%
$2.46 million $243
Apr 11, 2021 $0.0435
+1.55%
$2.23 million $675
Apr 10, 2021 $0.0429
-3.99%
$2.2 million $526
Apr 9, 2021 $0.0447
+0.20%
$2.29 million $537
Apr 8, 2021 $0.0446
-12.39%
$2.29 million $7,327
Apr 7, 2021 $0.0509
-14.96%
$2.61 million $521
Apr 6, 2021 $0.0598
-8.65%
$3.07 million $1,577