Decent Historical Data

DCT Page 2
Download
Date Close Price change Market cap Trading volume
Jul 2017 $ 0.885
-89.55%
$ -- $ 78,298
Jun 2017 $ 9.81
+259.34%
$ -- $ 78,969
May 2017 $ 2.33
+301.52%
$ -- $ 58,205
Apr 2017 $ 0.365
-38.90%
$ -- $ 36,457
Mar 2017 $ 0.428
+66.71%
$ -- $ 35,007
Feb 2017 $ 0.254
+36.26%
$ -- $ 29,717
Jan 2017 $ 0.183
+38.21%
$ -- $ 28,200
Dec 2016 $ 0.128
+14.54%
$ -- $ 25,548
Nov 2016 $ 0.0728
-49.94%
$ -- $ 21,724
Oct 2016 $ 0.14
-8.93%
$ -- $ 19,886
Sep 2016 $ 0.195
+100.04%
$ -- $ 11,508
Download