Decent Historical Data

DCT Page 2
Download
Date Close Price change Market cap Trading volume
Sep 21 $ 0.00367
-18.34%
$ -- $ 3,003
Sep 14 $ 0.0045
-12.89%
$ -- $ 7,066
Sep 7 $ 0.00516
-14.29%
$ -- $ 6,426
Aug 31 $ 0.00603
-24.89%
$ -- $ 7,015
Aug 24 $ 0.00802
+16.38%
$ -- $ 16,322
Aug 17 $ 0.00689
-13.60%
$ -- $ 15,306
Aug 10 $ 0.00798
+6.71%
$ -- $ 29,213
Aug 3 $ 0.00747
+6.76%
$ -- $ 71,060
Jul 27 $ 0.00699
-11.80%
$ -- $ 18,396
Jul 20 $ 0.00793
+4.78%
$ -- $ 8,027
Jul 13 $ 0.00757
-11.81%
$ -- $ 10,471
Jul 6 $ 0.00858
+14.77%
$ -- $ 29,364
Jun 29 $ 0.00747
-11.26%
$ -- $ 4,924
Jun 22 $ 0.00842
+8.88%
$ -- $ 8,478
Jun 15 $ 0.00773
+2.60%
$ -- $ 1,447
Jun 8 $ 0.00754
-15.09%
$ -- $ 1,737
Jun 1 $ 0.00887
+4.98%
$ -- $ 1,183
May 25 $ 0.00845
+7.25%
$ -- $ 8,990
May 18 $ 0.00789
+0.19%
$ -- $ 5,410
May 11 $ 0.00787
+14.89%
$ -- $ 1,239
May 4 $ 0.00685
-4.51%
$ -- $ 5,246
Apr 27 $ 0.00717
-18.53%
$ -- $ 1,754
Apr 20 $ 0.0088
+14.85%
$ -- $ 4,496
Apr 13 $ 0.00767
+15.28%
$ -- $ 3,010
Apr 6 $ 0.00666
+0.51%
$ -- $ 2,683
Mar 30 $ 0.00663
-15.78%
$ -- $ 11,906
Mar 23 $ 0.00788
-25.35%
$ -- $ 7,569
Mar 16 $ 0.0106
+2.53%
$ -- $ 1,421
Mar 9 $ 0.0103
-44.32%
$ -- $ 6,462
Mar 2 $ 0.0185
+17.27%
$ -- $ 564,350
Feb 24 $ 0.0158
-19.68%
$ 809,407 $ 8,072
Feb 17 $ 0.0196
-8.60%
$ -- $ 4,099
Feb 10 $ 0.0215
+6.80%
$ -- $ 10,938
Feb 3 $ 0.0201
+14.31%
$ -- $ 2,938
Jan 27 $ 0.0176
-10.36%
$ -- $ 4,450
Jan 20 $ 0.0196
-18.19%
$ -- $ 7,175
Jan 13 $ 0.024
+54.89%
$ -- $ 3,306
Jan 6 $ 0.0155
-4.87%
$ -- $ 5,863
Dec 30 $ 0.0163
-11.59%
$ -- $ 1,645
Dec 23 $ 0.0184
+25.05%
$ -- $ 5,895
Dec 16 $ 0.0147
-20.07%
$ -- $ 5,021
Dec 9 $ 0.0184
-8.05%
$ -- $ 3,644
Dec 2 $ 0.02
-24.25%
$ -- $ 6,604
Nov 25 $ 0.0265
-2.10%
$ -- $ 6,667
Nov 18 $ 0.027
-18.99%
$ -- $ 8,654
Nov 11 $ 0.0334
+0.58%
$ -- $ 11,953
Nov 4 $ 0.0332
+3.27%
$ -- $ 4,192
Oct 28 $ 0.0322
-10.37%
$ -- $ 8,405
Oct 21 $ 0.0359
+10.52%
$ -- $ 35,281
Oct 14 $ 0.0325
-0.88%
$ -- $ 72,533