Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Decent Historical Data

DCT Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 22, 2019 $0.082
+34.05%
$4.21 million $95,306
Jan 21, 2019 $0.0592
-12.41%
$3.04 million $87,338
Jan 20, 2019 $0.0676
-33.13%
$3.47 million $82,107
Jan 19, 2019 $0.101
+12.96%
$5.19 million $121,508
Jan 18, 2019 $0.0895
-3.77%
$4.59 million $106,197
Jan 17, 2019 $0.0898
+2.84%
$4.61 million $122,226
Jan 16, 2019 $0.0826
-15.68%
$4.24 million $104,253
Jan 15, 2019 $0.0961
-14.13%
$4.93 million $89,974
Jan 14, 2019 $0.111
+142.62%
$5.67 million $121,991
Jan 13, 2019 $0.0486
+6.51%
$2.49 million $92,587
Jan 12, 2019 $0.0412
-23.95%
$2.11 million $91,003
Jan 11, 2019 $0.0542
-48.65%
$2.78 million $10,214
Jan 10, 2019 $0.0999
-21.32%
$5.13 million $97,700
Jan 9, 2019 $0.126
+3.97%
$6.48 million $111,192
Jan 8, 2019 $0.121
+4.54%
$6.23 million $101,103
Jan 7, 2019 $0.116
+9.28%
$5.96 million $47,216
Jan 6, 2019 $0.107
-25.86%
$5.49 million $15,002
Jan 5, 2019 $0.145
+3.79%
$7.45 million $108,164
Jan 4, 2019 $0.138
+0.07%
$7.06 million $68,967
Jan 3, 2019 $0.138
-6.62%
$7.06 million $132,550
Jan 2, 2019 $0.151
+16.78%
$7.74 million $149,724
Jan 1, 2019 $0.129
+16.26%
$6.61 million $88,831
Dec 31, 2018 $0.111
-3.54%
$5.69 million $87,034
Dec 30, 2018 $0.115
+5.77%
$5.89 million $119,714
Dec 29, 2018 $0.106
+18.57%
$5.46 million $152,536
Dec 28, 2018 $0.09
+1.56%
$4.62 million $218,682
Dec 27, 2018 $0.088
-10.99%
$4.51 million $110,521
Dec 26, 2018 $0.0988
+12.49%
$5.07 million $132,930
Dec 25, 2018 $0.0882
+13.81%
$4.53 million $142,937
Dec 24, 2018 $0.0774
-26.61%
$3.97 million $479,577
Dec 23, 2018 $0.108
+9.61%
$5.52 million $149,662
Dec 22, 2018 $0.0981
-3.77%
$5.03 million $91,314
Dec 21, 2018 $0.102
+3.98%
$5.23 million $72,699
Dec 20, 2018 $0.0985
+9.98%
$5.05 million $141,066
Dec 19, 2018 $0.0918
-6.92%
$4.71 million $67,386
Dec 18, 2018 $0.0958
+13.44%
$4.92 million $85,075
Dec 17, 2018 $0.0845
+2.28%
$4.34 million $85,368
Dec 16, 2018 $0.0826
+0.45%
$4.24 million $83,720
Dec 15, 2018 $0.0811
+0.99%
$4.16 million $76,295
Dec 14, 2018 $0.0802
+12.51%
$4.12 million $73,107
Dec 13, 2018 $0.0702
-3.61%
$3.6 million $102,841
Dec 12, 2018 $0.0716
-0.48%
$3.68 million $98,142
Dec 11, 2018 $0.0733
+5.19%
$3.76 million $127,215
Dec 10, 2018 $0.0687
-16.66%
$3.53 million $111,899
Dec 9, 2018 $0.0826
+8.55%
$4.24 million $158,685
Dec 8, 2018 $0.0762
+0.30%
$3.91 million $163,318
Dec 7, 2018 $0.076
+0.92%
$3.9 million $128,935
Dec 6, 2018 $0.0754
-3.21%
$3.87 million $109,470
Dec 5, 2018 $0.0779
-27.90%
$4 million $107,887
Dec 4, 2018 $0.108
+27.42%
$5.54 million $79,203