Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Decent Historical Data

DCT Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 13, 2019 $0.0506
-5.99%
$2.6 million $49,180
Mar 12, 2019 $0.054
+7.38%
$2.77 million $70,228
Mar 11, 2019 $0.0505
+0.58%
$2.59 million $41,525
Mar 10, 2019 $0.0502
-2.15%
$2.58 million $44,780
Mar 9, 2019 $0.0514
-57.10%
$2.63 million $43,101
Mar 8, 2019 $0.12
+10.45%
$6.14 million $125,847
Mar 7, 2019 $0.108
+104.77%
$5.56 million $115,197
Mar 6, 2019 $0.0529
+7.39%
$2.72 million $60,812
Mar 5, 2019 $0.0493
+7.84%
$2.53 million $46,534
Mar 4, 2019 $0.0457
-5.72%
$2.35 million $29,889
Mar 3, 2019 $0.0485
-0.71%
$2.49 million $20,120
Mar 2, 2019 $0.0488
-1.62%
$2.5 million $28,862
Mar 1, 2019 $0.0496
-57.77%
$2.55 million $7,613
Feb 28, 2019 $0.125
+157.03%
$6.42 million $74,152
Feb 27, 2019 $0.0487
-1.56%
$2.5 million $43,666
Feb 26, 2019 $0.0495
-1.01%
$2.54 million $57,286
Feb 25, 2019 $0.05
+3.49%
$2.57 million $57,311
Feb 24, 2019 $0.0484
-10.11%
$2.48 million $59,402
Feb 23, 2019 $0.0538
+3.77%
$2.76 million $43,683
Feb 22, 2019 $0.0519
+4.54%
$2.66 million $43,392
Feb 21, 2019 $0.0496
-6.66%
$2.55 million $53,461
Feb 20, 2019 $0.0532
+9.06%
$2.73 million $77,720
Feb 19, 2019 $0.0489
+0.89%
$2.51 million $62,718
Feb 18, 2019 $0.0484
+6.20%
$2.49 million $40,080
Feb 17, 2019 $0.0457
-0.80%
$2.34 million $38,870
Feb 16, 2019 $0.046
-1.72%
$2.36 million $60,103
Feb 15, 2019 $0.0468
+2.05%
$2.4 million $35,043
Feb 14, 2019 $0.0459
-1.90%
$2.36 million $35,346
Feb 13, 2019 $0.0468
-1.07%
$2.4 million $21,058
Feb 12, 2019 $0.0473
-51.68%
$2.43 million $12,737
Feb 11, 2019 $0.0979
-10.63%
$5.03 million $87,705
Feb 10, 2019 $0.111
+28.71%
$5.71 million $80,273
Feb 9, 2019 $0.0827
-16.06%
$4.24 million $93,711
Feb 8, 2019 $0.0903
+6.48%
$4.63 million $83,811
Feb 7, 2019 $0.0831
+2.39%
$4.27 million $97,475
Feb 6, 2019 $0.0822
-7.25%
$4.22 million $66,077
Feb 5, 2019 $0.0864
+0.72%
$4.43 million $105,002
Feb 4, 2019 $0.0935
+98.12%
$4.8 million $121,885
Feb 3, 2019 $0.0472
-1.58%
$2.42 million $10,819
Feb 2, 2019 $0.0479
-38.19%
$2.46 million $10,709
Feb 1, 2019 $0.0714
+7.04%
$3.66 million $81,503
Jan 31, 2019 $0.0667
-8.09%
$3.42 million $74,105
Jan 30, 2019 $0.0712
+51.22%
$3.65 million $108,700
Jan 29, 2019 $0.0471
+15.16%
$2.42 million $41,119
Jan 28, 2019 $0.0409
-21.79%
$2.1 million $93,173
Jan 27, 2019 $0.0523
+3.76%
$2.68 million $2,041
Jan 26, 2019 $0.0529
-17.23%
$2.71 million $100,332
Jan 25, 2019 $0.0639
+8.27%
$3.28 million $107,498
Jan 24, 2019 $0.0571
-4.29%
$2.93 million $96,842
Jan 23, 2019 $0.0596
-24.51%
$3.06 million $105,496