Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Decent Historical Data

DCT Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 13, 2021 $0.0301
+151.89%
$1.55 million $2,725
Feb 12, 2021 $0.012
+11.92%
$613,745 $419
Feb 11, 2021 $0.0107
+6.57%
$548,435 $221
Feb 10, 2021 $0.01
-6.07%
$514,728 $143
Feb 9, 2021 $0.0107
+9.59%
$547,991 $998
Feb 8, 2021 $0.00974
-6.30%
$499,554 $456
Feb 7, 2021 $0.0104
+19.07%
$533,242 $113
Feb 6, 2021 $0.00872
-29.41%
$447,566 $254
Feb 5, 2021 $0.0124
-4.19%
$633,715 $129
Feb 4, 2021 $0.0129
+61.55%
$661,456 $378
Feb 3, 2021 $0.00798
-51.39%
$409,404 $1,857
Feb 2, 2021 $0.0164
+112.47%
$842,638 $11,829
Feb 1, 2021 $0.00773
-7.70%
$396,614 $44
Jan 30, 2021 $0.0102
-9.57%
$521,376 $5
Jan 29, 2021 $0.0112
+35.60%
$576,313 $358
Jan 28, 2021 $0.00827
+1.49%
$424,406 $1
Jan 27, 2021 $0.00814
+3.32%
$417,839 $1
Jan 26, 2021 $0.00789
+5.32%
$404,714 $405
Jan 24, 2021 $0.00824
-11.11%
$422,854 $542
Jan 23, 2021 $0.00927
+22.33%
$475,527 $839
Jan 22, 2021 $0.00757
+22.21%
$388,355 $567
Jan 21, 2021 $0.0062
-7.77%
$317,857 $168
Jan 20, 2021 $0.00673
+0.80%
$345,055 $54
Jan 19, 2021 $0.00668
+5.38%
$342,874 $341
Jan 18, 2021 $0.00635
-16.71%
$325,599 $86
Jan 17, 2021 $0.00762
+41.52%
$390,776 $677
Jan 16, 2021 $0.00539
+33.37%
$276,500 $463
Jan 15, 2021 $0.00404
+3.00%
$207,134 $104
Jan 14, 2021 $0.00392
+10.51%
$201,013 $8
Jan 13, 2021 $0.00354
-41.94%
$181,861 $164
Jan 12, 2021 $0.0061
-0.79%
$312,927 $79
Jan 11, 2021 $0.00615
+58.87%
$315,775 $507
Jan 10, 2021 $0.00388
+3.72%
$198,985 $448
Jan 9, 2021 $0.00378
-17.04%
$193,984 $31
Jan 8, 2021 $0.00456
-25.17%
$233,970 $2,368
Jan 7, 2021 $0.0061
-2.64%
$312,793 $202
Jan 6, 2021 $0.00626
-16.28%
$321,200 $89
Jan 5, 2021 $0.00748
+49.08%
$383,739 $565
Jan 4, 2021 $0.00757
-0.76%
$388,623 $58
Jan 3, 2021 $0.00763
-0.28%
$391,285 $59
Jan 2, 2021 $0.00764
+14.24%
$392,151 $483
Jan 1, 2021 $0.00669
+8.90%
$343,187 $55
Dec 31, 2020 $0.00615
-28.50%
$315,287 $1,964
Dec 30, 2020 $0.00859
-6.64%
$440,645 $1,786
Dec 29, 2020 $0.00837
+0.53%
$429,528 $1,360
Dec 28, 2020 $0.00864
+19.04%
$443,445 $95
Dec 27, 2020 $0.00711
-0.16%
$364,617 $62
Dec 26, 2020 $0.00703
-4.35%
$360,788 $709
Dec 25, 2020 $0.00587
-0.06%
$301,200 $761
Dec 24, 2020 $0.00593
+61.23%
$304,269 $990