Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Decent Historical Data

DCT Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 5, 2021 $0.0655
+32.71%
$3.36 million $14,439
Apr 4, 2021 $0.0493
+8.14%
$2.53 million $6,388
Apr 3, 2021 $0.0456
+37.32%
$2.34 million $8,837
Apr 2, 2021 $0.0332
+6.77%
$1.7 million $3,362
Apr 1, 2021 $0.0311
+4.74%
$1.6 million $395
Mar 30, 2021 $0.0293
-6.11%
$1.5 million $276
Mar 29, 2021 $0.0312
+10.65%
$1.6 million $900
Mar 28, 2021 $0.0282
-4.69%
$1.45 million $1,281
Mar 27, 2021 $0.0296
+7.40%
$1.52 million $593
Mar 26, 2021 $0.0276
+6.04%
$1.41 million $817
Mar 25, 2021 $0.026
-10.89%
$1.33 million $258
Mar 24, 2021 $0.0292
+18.10%
$1.5 million $1,161
Mar 23, 2021 $0.0247
+0.73%
$1.27 million $80
Mar 22, 2021 $0.0245
-8.58%
$1.26 million $666
Mar 21, 2021 $0.0268
-11.20%
$1.38 million $1,169
Mar 20, 2021 $0.0303
+0.93%
$1.55 million $157
Mar 19, 2021 $0.03
+6.35%
$1.54 million $1,110
Mar 18, 2021 $0.0282
+16.90%
$1.45 million $819
Mar 17, 2021 $0.0241
-3.75%
$1.24 million $286
Mar 16, 2021 $0.025
-7.54%
$1.28 million $125
Mar 15, 2021 $0.0271
+5.13%
$1.39 million $52
Mar 14, 2021 $0.0258
-25.68%
$1.32 million $1,758
Mar 13, 2021 $0.0347
+9.58%
$1.78 million $1,084
Mar 12, 2021 $0.0317
+14.26%
$1.62 million $970
Mar 11, 2021 $0.0277
+9.90%
$1.42 million $1,711
Mar 10, 2021 $0.0252
-12.56%
$1.29 million $6,322
Mar 9, 2021 $0.0288
+8.76%
$1.48 million $3,199
Mar 8, 2021 $0.0265
-23.88%
$1.36 million $4,723
Mar 7, 2021 $0.0349
+19.73%
$1.79 million $615
Mar 6, 2021 $0.0291
-14.70%
$1.49 million $5,028
Mar 5, 2021 $0.0341
+31.45%
$1.75 million $3,753
Mar 4, 2021 $0.026
+15.18%
$1.33 million $3,142
Mar 3, 2021 $0.0226
+16.02%
$1.16 million $179
Mar 2, 2021 $0.0194
-9.13%
$997,454 $12
Mar 1, 2021 $0.0214
-5.22%
$1.1 million $283
Feb 28, 2021 $0.0226
-31.30%
$1.16 million $1,393
Feb 27, 2021 $0.0329
+66.35%
$1.69 million $4,362
Feb 26, 2021 $0.0198
+10.69%
$1.01 million $329
Feb 25, 2021 $0.0179
+8.84%
$917,746 $630
Feb 24, 2021 $0.0164
-20.62%
$842,770 $730
Feb 23, 2021 $0.0207
-10.99%
$1.06 million $389
Feb 22, 2021 $0.0232
-5.19%
$1.19 million $151
Feb 21, 2021 $0.0245
+7.37%
$1.26 million $1,303
Feb 20, 2021 $0.0228
-21.46%
$1.17 million $2,549
Feb 19, 2021 $0.029
+14.53%
$1.49 million $5,418
Feb 18, 2021 $0.0253
-7.37%
$1.3 million $845
Feb 17, 2021 $0.0273
+7.99%
$1.4 million $4,276
Feb 16, 2021 $0.0253
+38.58%
$1.3 million $6,778
Feb 15, 2021 $0.0183
-32.75%
$937,901 $1,892
Feb 14, 2021 $0.0272
-9.81%
$1.39 million $6,579