KeTaiBi Historical Data

KETAIBI Page 2
Download
Date Close Price change Market cap Trading volume
Nov 7, 2024 $ 0.0₉371
+3.09%
$ -- $ 54
Nov 6, 2024 $ 0.0₉359
+11.53%
$ 146,209 $ 53
Nov 5, 2024 $ 0.0₉322
-1.39%
$ 131,056 $ 255
Nov 4, 2024 $ 0.0₉329
-0.91%
$ -- $ 113
Nov 3, 2024 $ 0.0₉33
-1.64%
$ 134,106 $ 116
Nov 2, 2024 $ 0.0₉335
-1.45%
$ 136,265 $ 26
Nov 1, 2024 $ 0.0₉34
+0.41%
$ 138,341 $ 135
Oct 31, 2024 $ 0.0₉349
-2.90%
$ -- $ 3
Oct 30, 2024 $ 0.0₉361
+1.08%
$ 146,890 $ 63
Oct 29, 2024 $ 0.0₉357
+2.04%
$ 145,313 $ 76
Oct 28, 2024 $ 0.0₉35
+2.92%
$ 142,373 $ 55
Oct 27, 2024 $ 0.0₉34
+0.94%
$ 138,347 $ 51
Oct 26, 2024 $ 0.0₉337
+0.91%
$ 137,017 $ 12
Oct 25, 2024 $ 0.0₉331
-5.48%
$ 134,794 $ 434
Oct 24, 2024 $ 0.0₉351
+0.31%
$ 142,635 $ 12
Oct 23, 2024 $ 0.0₉35
-3.12%
$ 142,249 $ 47
Oct 21, 2024 $ 0.0₉368
-1.43%
$ -- $ 22
Oct 20, 2024 $ 0.0₉373
+3.51%
$ 151,684 $ 22
Oct 19, 2024 $ 0.0₉36
-2.58%
$ 146,592 $ 536
Oct 18, 2024 $ 0.0₉372
+3.04%
$ 151,367 $ 984
Oct 17, 2024 $ 0.0₉361
+4.09%
$ 146,868 $ 2,911
Oct 16, 2024 $ 0.0₉332
-2.04%
$ 135,115 $ 1,878
Oct 15, 2024 $ 0.0₉339
+2.54%
$ 137,825 $ 1,009
Oct 14, 2024 $ 0.0₉33
+7.40%
$ 134,372 $ 266
Oct 13, 2024 $ 0.0₉307
-1.84%
$ 125,013 $ 312
Oct 12, 2024 $ 0.0₉307
-1.10%
$ 124,684 $ 505
Oct 11, 2024 $ 0.0₉298
+18.61%
$ 121,400 $ 5,041
Oct 10, 2024 $ 0.0₉274
+0.24%
$ 111,466 $ 4,736
Oct 9, 2024 $ 0.0₉273
-10.51%
$ 111,194 $ 3,015
Oct 8, 2024 $ 0.0₉308
+9.55%
$ 125,076 $ 4,924
Oct 7, 2024 $ 0.0₉272
+1.65%
$ 110,658 $ 1,628
Oct 6, 2024 $ 0.0₉268
+9.07%
$ 108,833 $ 3,918
Oct 5, 2024 $ 0.0₉248
+1.72%
$ 100,794 $ 855
Oct 4, 2024 $ 0.0₉244
-0.75%
$ 99,139 $ 2,146
Oct 3, 2024 $ 0.0₉245
-6.11%
$ 99,824 $ 1,847
Oct 2, 2024 $ 0.0₉27
+0.55%
$ -- $ 49
Oct 1, 2024 $ 0.0₉326
+1.95%
$ -- $ 87,847
Sep 30, 2024 $ 0.0₉319
+16.12%
$ 129,688 $ 204,869
Sep 23, 2024 $ 0.0₉263
+2.44%
$ -- $ 5,379
Sep 22, 2024 $ 0.0₉256
+0.04%
$ 104,325 $ 5,243
Sep 19, 2024 $ 0.0₉244
+2.64%
$ -- $ 2,421
Sep 18, 2024 $ 0.0₉237
+6.82%
$ 96,432 $ 2,339
Sep 17, 2024 $ 0.0₉222
-0.64%
$ 90,221 $ 2,573
Sep 10, 2024 $ 0.0₉177
-1.88%
$ -- $ 2,327
Sep 9, 2024 $ 0.0₉181
+3.49%
$ 73,582 $ 2,356
Aug 25, 2024 $ 0.0₉322
+0.08%
$ -- $ 2,196
Aug 24, 2024 $ 0.0₉322
-46.97%
$ 130,828 $ 42,286
Aug 23, 2024 $ 0.0₉607
+50.73%
$ 246,761 $ 62,072
Aug 22, 2024 $ 0.0₉403
-6.73%
$ 163,741 $ 38,202
Aug 21, 2024 $ 0.0₉431
+2.19%
$ 175,450 $ 22,747