KeTaiBi Historical Data

KETAIBI Page 3
Download
Date Close Price change Market cap Trading volume
Aug 20, 2024 $ 0.0₉422
-36.32%
$ 171,831 $ 94,035
Aug 19, 2024 $ 0.0₉663
+248.87%
$ 269,692 $ 681,660
Jul 25, 2024 $ 0.0₉216
-4.98%
$ -- $ 2,765
Jul 24, 2024 $ 0.0₉227
-3.60%
$ 92,503 $ 2,910
Jul 17, 2024 $ 0.0₉258
+1.09%
$ -- $ 2,478
Jul 16, 2024 $ 0.0₉255
-0.34%
$ 103,758 $ 2,466
Jul 11, 2024 $ 0.0₉251
+0.91%
$ -- $ 4,026
Jul 10, 2024 $ 0.0₉249
+0.44%
$ 101,096 $ 5,665
Jul 2, 2024 $ 0.0₉296
+0.18%
$ -- $ 3,588
Jul 1, 2024 $ 0.0₉295
+2.61%
$ 120,143 $ 7,887
Jun 30, 2024 $ 0.0₉288
+7.60%
$ 117,077 $ 5,692
Jun 29, 2024 $ 0.0₉267
+0.46%
$ 108,796 $ 27,354
Jun 24, 2024 $ 0.0₉252
-4.07%
$ -- $ 3,598
Jun 23, 2024 $ 0.0₉263
-2.26%
$ 106,917 $ 3,746
Jun 12, 2024 $ 0.0₉296
+0.35%
$ -- $ 2,047
Jun 11, 2024 $ 0.0₉295
-5.42%
$ 120,064 $ 2,039
Jun 10, 2024 $ 0.0₉312
-7.36%
$ 126,934 $ 2,201
Jun 9, 2024 $ 0.0₉337
-6.69%
$ 137,012 $ 22,442
Jun 8, 2024 $ 0.0₉361
+8.11%
$ 146,859 $ 21,237
Jun 7, 2024 $ 0.0₉334
-23.79%
$ 135,886 $ 32,787
Jun 6, 2024 $ 0.0₉438
+76.23%
$ 178,321 $ 1.38 million
May 30, 2024 $ 0.0₉231
+0.53%
$ -- $ 2,363
May 29, 2024 $ 0.0₉23
-2.07%
$ 93,613 $ 2,353
May 9, 2024 $ 0.0₉182
+0.73%
$ -- $ 2,681
May 8, 2024 $ 0.0₉181
-1.35%
$ 73,541 $ 2,658
Apr 17, 2024 $ 0.0₉234
+0.45%
$ -- $ 11,289
Apr 16, 2024 $ 0.0₉233
-35.41%
$ 94,883 $ 22,499
Apr 15, 2024 $ 0.0₉361
+55.41%
$ 146,864 $ 43,004
Mar 23, 2024 $ 0.0₉244
+2.44%
$ 99,409 $ 5,495
Mar 22, 2024 $ 0.0₉238
-14.70%
$ 96,770 $ 94,147
Mar 18, 2024 $ 0.0₉249
-0.49%
$ -- $ 2,049
Mar 17, 2024 $ 0.0₉25
-5.48%
$ 101,739 $ 2,058
Mar 16, 2024 $ 0.0₉265
-51.91%
$ 107,647 $ 50,343
Mar 15, 2024 $ 0.0₉551
+71.95%
$ 223,958 $ 61,923
Mar 10, 2024 $ 0.0₉289
+0.34%
$ -- $ 2,145
Mar 9, 2024 $ 0.0₉288
-0.47%
$ 117,002 $ 2,139
Mar 6, 2024 $ 0.0₉318
+8.05%
$ 129,436 $ 2,756
Mar 5, 2024 $ 0.0₉295
-2.54%
$ 120,127 $ 2,561
Mar 4, 2024 $ 0.0₉303
+3.72%
$ 123,282 $ 2,211
Mar 3, 2024 $ 0.0₉276
+1.17%
$ 112,379 $ 2,446
Mar 2, 2024 $ 0.0₉273
+0.28%
$ 111,043 $ 2,416
Feb 28, 2024 $ 0.0₉261
+2.01%
$ -- $ 3,689
Feb 27, 2024 $ 0.0₉256
+0.62%
$ 104,081 $ 3,617
Feb 23, 2024 $ 0.0₉256
+0.37%
$ -- $ 3,574
Feb 22, 2024 $ 0.0₉256
-4.56%
$ 103,927 $ 5,668
Feb 12, 2024 $ 0.0₉255
-0.35%
$ -- $ 2,609
Feb 11, 2024 $ 0.0₉256
-0.05%
$ 104,191 $ 2,615
Feb 10, 2024 $ 0.0₉285
-0.16%
$ -- $ 9,878
Feb 9, 2024 $ 0.0₉286
-1.02%
$ 116,256 $ 9,906
Feb 8, 2024 $ 0.0₉246
+0.43%
$ -- $ 3,550