ATEG.DV Historical Data

ATEG
Download
Date Close Price change Market cap Trading volume
11:35 AM $ 0.0789
+0.00%
$ -- $ 22,962
11:30 AM $ 0.0786
+0.00%
$ -- $ 22,895
11:25 AM $ 0.0783
+0.00%
$ -- $ 22,834
11:20 AM $ 0.0785
+0.00%
$ -- $ 22,811
11:15 AM $ 0.0787
+0.00%
$ -- $ 22,948
11:10 AM $ 0.0787
+0.00%
$ -- $ 23,014
11:05 AM $ 0.0787
+0.00%
$ -- $ 22,971
11:00 AM $ 0.0785
+0.00%
$ -- $ 23,005
10:55 AM $ 0.0784
+0.00%
$ -- $ 22,979
10:50 AM $ 0.0784
+0.00%
$ -- $ 23,051
10:45 AM $ 0.0783
+0.00%
$ -- $ 23,200
10:40 AM $ 0.0787
+0.00%
$ -- $ 23,238
10:35 AM $ 0.0787
+0.00%
$ -- $ 23,213
10:30 AM $ 0.079
+0.00%
$ -- $ 23,179
10:25 AM $ 0.079
+0.00%
$ -- $ 23,097
10:20 AM $ 0.0804
+0.00%
$ -- $ 23,259
10:15 AM $ 0.0808
+0.00%
$ -- $ 23,153
10:10 AM $ 0.0804
+0.00%
$ -- $ 23,106
10:05 AM $ 0.0804
+0.00%
$ -- $ 24,567
10:00 AM $ 0.0804
+0.00%
$ -- $ 26,162
9:55 AM $ 0.0804
+0.00%
$ -- $ 26,060
9:50 AM $ 0.0804
+0.00%
$ -- $ 25,960
9:45 AM $ 0.0807
+0.00%
$ -- $ 25,844
9:40 AM $ 0.0806
+0.00%
$ -- $ 25,716
9:35 AM $ 0.0794
+0.00%
$ -- $ 25,591
9:30 AM $ 0.0795
+0.00%
$ -- $ 25,405
9:25 AM $ 0.0794
+0.00%
$ -- $ 25,344
9:20 AM $ 0.0794
+0.00%
$ -- $ 25,279
9:15 AM $ 0.0795
+0.00%
$ -- $ 25,206
9:10 AM $ 0.0795
+0.00%
$ -- $ 25,134
9:05 AM $ 0.0795
+0.00%
$ -- $ 25,087
9:00 AM $ 0.0794
+0.00%
$ -- $ 25,013
8:55 AM $ 0.0794
+0.00%
$ -- $ 24,951
8:50 AM $ 0.0794
+0.00%
$ -- $ 24,889
8:45 AM $ 0.0794
+0.00%
$ -- $ 24,814
8:40 AM $ 0.0794
+0.00%
$ -- $ 24,739
8:35 AM $ 0.0802
+0.00%
$ -- $ 24,682
8:30 AM $ 0.0802
+0.00%
$ -- $ 24,611
8:25 AM $ 0.0802
+0.00%
$ -- $ 24,465
8:20 AM $ 0.0797
+0.00%
$ -- $ 24,379
8:15 AM $ 0.0802
+0.00%
$ -- $ 24,279
8:10 AM $ 0.0803
+0.00%
$ -- $ 24,180
8:05 AM $ 0.0788
+0.00%
$ -- $ 24,091
8:00 AM $ 0.0806
+0.00%
$ -- $ 23,956
7:55 AM $ 0.0806
+0.00%
$ -- $ 23,871
7:50 AM $ 0.0802
+0.00%
$ -- $ 23,819
7:45 AM $ 0.0804
+0.00%
$ -- $ 23,771
7:40 AM $ 0.0804
+0.00%
$ -- $ 23,642
7:35 AM $ 0.082
+0.00%
$ -- $ 23,454
7:30 AM $ 0.0825
+0.00%
$ -- $ 23,247
Download