TCC Historical Data

TCC Page 2
Download
Date Close Price change Market cap Trading volume
Jan 21, 2026 $ 0.0000972
-0.36%
$ -- $ 0
Jan 19, 2026 $ 0.000102
+0.03%
$ 102,479 $ 0
Jan 17, 2026 $ 0.000106
+9.67%
$ 105,942 $ 9
Jan 16, 2026 $ 0.0000958
+0.00%
$ -- $ 2
Jan 15, 2026 $ 0.0000949
-2.86%
$ 94,854 $ 0
Jan 14, 2026 $ 0.0000977
+0.23%
$ -- $ 7
Jan 12, 2026 $ 0.0000971
-1.03%
$ -- $ 32
Jan 11, 2026 $ 0.0000974
-0.48%
$ 97,429 $ 27
Jan 10, 2026 $ 0.0001
-1.79%
$ 100,099 $ 23
Jan 9, 2026 $ 0.0001
-4.65%
$ -- $ 16
Jan 8, 2026 $ 0.000105
-2.40%
$ 104,842 $ 13
Jan 7, 2026 $ 0.000109
-2.39%
$ -- $ 2
Jan 6, 2026 $ 0.00011
+4.19%
$ -- $ 5
Jan 5, 2026 $ 0.000103
+0.16%
$ -- $ 2
Jan 4, 2026 $ 0.0001
-0.31%
$ -- $ 0
Jan 3, 2026 $ 0.000096
+0.24%
$ -- $ 5
Jan 2, 2026 $ 0.0000934
+0.00%
$ -- $ 7
Jan 1, 2026 $ 0.0000919
-3.66%
$ -- $ 4
Dec 31, 2025 $ 0.0000961
-1.72%
$ -- $ 179
Dec 30, 2025 $ 0.0000962
+0.33%
$ -- $ 178
Dec 29, 2025 $ 0.0000948
-0.86%
$ -- $ 130
Dec 28, 2025 $ 0.0000957
+4.15%
$ 95,672 $ 60
Dec 27, 2025 $ 0.000092
+0.46%
$ -- $ 56
Dec 26, 2025 $ 0.0000923
-2.48%
$ 92,293 $ 40
Dec 25, 2025 $ 0.0000949
-3.58%
$ -- $ 36
Dec 24, 2025 $ 0.000097
-3.17%
$ 96,979 $ 33
Dec 23, 2025 $ 0.000102
-0.38%
$ -- $ 27
Dec 21, 2025 $ 0.000102
-0.17%
$ 102,242 $ 26
Dec 20, 2025 $ 0.000108
-7.56%
$ 108,123 $ 21
Dec 19, 2025 $ 0.000115
+6.24%
$ 114,955 $ 13
Dec 14, 2025 $ 0.000108
+0.31%
$ -- $ 68
Dec 11, 2025 $ 0.000103
-3.89%
$ -- $ 63
Dec 9, 2025 $ 0.000108
+0.00%
$ 107,888 $ 58
Dec 8, 2025 $ 0.000108
+0.00%
$ -- $ 56
Dec 7, 2025 $ 0.000106
+0.26%
$ -- $ 53
Dec 6, 2025 $ 0.000109
+2.27%
$ -- $ 50
Dec 5, 2025 $ 0.00011
-1.02%
$ -- $ 30
Dec 4, 2025 $ 0.000117
+6.52%
$ 116,789 $ 33
Dec 3, 2025 $ 0.000112
+3.31%
$ 112,117 $ 3
Dec 2, 2025 $ 0.000101
+0.55%
$ -- $ 2
Nov 30, 2025 $ 0.000109
+8.36%
$ -- $ 47
Nov 29, 2025 $ 0.0000995
+0.55%
$ 99,486 $ 32
Nov 28, 2025 $ 0.0000974
-1.43%
$ 97,382 $ 3
Nov 27, 2025 $ 0.0000984
+1.86%
$ 98,442 $ 53
Nov 26, 2025 $ 0.0000937
-0.68%
$ -- $ 45
Nov 25, 2025 $ 0.0000926
-0.76%
$ 92,612 $ 37
Nov 24, 2025 $ 0.0000911
-0.58%
$ 91,077 $ 27
Nov 23, 2025 $ 0.000091
+2.51%
$ 91,017 $ 21
Nov 22, 2025 $ 0.0000872
-2.34%
$ -- $ 13
Nov 21, 2025 $ 0.0000869
-7.80%
$ -- $ 8