TCC Historical Data

TCC Page 3
Download
Date Close Price change Market cap Trading volume
Nov 20, 2025 $ 0.0000946
-1.14%
$ 94,568 $ 4
Nov 19, 2025 $ 0.0000943
-5.05%
$ 94,302 $ 5
Nov 18, 2025 $ 0.0000975
-0.99%
$ -- $ 53
Nov 17, 2025 $ 0.0000973
-9.88%
$ 97,312 $ 51
Nov 16, 2025 $ 0.000106
-2.30%
$ 106,545 $ 40
Nov 15, 2025 $ 0.000109
-1.15%
$ -- $ 17
Nov 14, 2025 $ 0.000108
-1.02%
$ -- $ 868
Nov 13, 2025 $ 0.000116
-0.93%
$ -- $ 909
Nov 5, 2025 $ 0.000134
-12.21%
$ -- $ 2
Nov 3, 2025 $ 0.000186
+0.01%
$ -- $ 0
Oct 25, 2025 $ 0.0002
+0.00%
$ -- $ 2
Oct 24, 2025 $ 0.000218
+0.07%
$ 208,359 $ 1
Oct 13, 2025 $ 0.000352
-7.23%
$ -- $ 2
Oct 8, 2025 $ 0.000367
+0.00%
$ -- $ 0
Oct 7, 2025 $ 0.000528
+24.43%
$ 527,970 $ 26
Sep 23, 2025 $ 0.000294
-0.39%
$ 292,572 $ 0
Sep 22, 2025 $ 0.000294
-17.53%
$ 295,158 $ 0
Sep 21, 2025 $ 0.000357
-5.40%
$ 356,882 $ 0
Sep 20, 2025 $ 0.000376
+2.24%
$ 377,571 $ 0
Sep 13, 2025 $ 0.00035
-0.22%
$ -- $ 0
Sep 12, 2025 $ 0.000351
+3.82%
$ 351,097 $ 0
Sep 4, 2025 $ 0.000402
+0.26%
$ 402,156 $ 0.1
Sep 3, 2025 $ 0.000401
+4.51%
$ 401,118 $ 0
Sep 2, 2025 $ 0.000383
-7.07%
$ 383,459 $ 0
Sep 1, 2025 $ 0.0004
-10.74%
$ 399,593 $ 0
Aug 31, 2025 $ 0.000447
+17.37%
$ 447,660 $ 2
Aug 30, 2025 $ 0.000489
-19.03%
$ 488,709 $ 1
Aug 29, 2025 $ 0.000604
+2.28%
$ 603,585 $ 3
Aug 28, 2025 $ 0.000602
-5.39%
$ 602,394 $ 6
Aug 21, 2025 $ 0.000253
+0.21%
$ -- $ 0
Aug 20, 2025 $ 0.000253
-3.16%
$ 252,625 $ 0
Aug 19, 2025 $ 0.000261
+6.43%
$ 261,167 $ 0.1
Aug 18, 2025 $ 0.000245
-4.87%
$ 245,403 $ 0
Aug 17, 2025 $ 0.000258
+2.75%
$ 257,978 $ 0.1
Aug 16, 2025 $ 0.000251
-3.46%
$ 250,895 $ 0.1
Aug 15, 2025 $ 0.00026
-5.07%
$ 260,133 $ 0
Aug 14, 2025 $ 0.000274
-19.04%
$ 273,537 $ 0
Aug 13, 2025 $ 0.000338
+55.93%
$ 337,953 $ 1
Aug 12, 2025 $ 0.000217
+1.62%
$ 216,558 $ 0.1
Aug 5, 2025 $ 0.000213
+0.02%
$ -- $ 0
Aug 4, 2025 $ 0.000213
-2.89%
$ 213,046 $ 0
Aug 3, 2025 $ 0.000219
-89.08%
$ 219,300 $ 0
Aug 2, 2025 $ 0.0029
+1,006.33%
$ 1.58 million $ 37
Aug 1, 2025 $ 0.00044
+87.73%
$ 361,759 $ 8
Jul 31, 2025 $ 0.000293
+9.07%
$ 292,972 $ 9
Jul 30, 2025 $ 0.000233
-8.66%
$ 233,131 $ 6
Jul 29, 2025 $ 0.000255
-0.36%
$ 254,921 $ 85
Jul 28, 2025 $ 0.000255
+16.92%
$ 254,706 $ 35
Jul 27, 2025 $ 0.000217
+3.72%
$ 216,905 $ 21
Jul 26, 2025 $ 0.00021
+3.44%
$ 209,546 $ 38