TCC Historical Data

TCC Page 2
Download
Date Close Price change Market cap Trading volume
Jun 17, 11 AM $ 0.0000541
+0.48%
$ 54,103 $ 61
Jun 17, 10 AM $ 0.0000539
+1.14%
$ 53,892 $ 59
Jun 17, 9 AM $ 0.0000533
+1.51%
$ 53,285 $ 56
Jun 17, 8 AM $ 0.0000524
-3.03%
$ 52,409 $ 46
Jun 17, 7 AM $ 0.000054
+0.00%
$ 53,975 $ 60
Jun 17, 5 AM $ 0.0000528
+0.00%
$ 52,810 $ 61
Jun 17, 2 AM $ 0.0000539
+2.00%
$ 53,888 $ 63
Jun 17, 1 AM $ 0.0000547
+3.71%
$ 54,707 $ 67
Jun 17, 12 AM $ 0.0000548
-1.18%
$ 54,765 $ 64
Jun 16, 11 PM $ 0.0000557
+4.53%
$ 55,714 $ 57
Jun 16, 10 PM $ 0.0000532
+1.79%
$ 53,233 $ 43
Jun 16, 9 PM $ 0.0000551
-0.40%
$ 55,062 $ 41
Jun 16, 8 PM $ 0.0000553
+0.03%
$ 55,295 $ 36
Jun 16, 6 PM $ 0.0000551
+0.00%
$ 55,099 $ 36
Jun 16, 5 PM $ 0.0000559
-0.22%
$ 55,867 $ 36
Jun 16, 2 PM $ 0.0000564
+2.43%
$ 56,355 $ 51
Jun 16, 1 PM $ 0.000055
-1.58%
$ 55,017 $ 44
Jun 16, 12 PM $ 0.0000558
+0.00%
$ 55,829 $ 53
Jun 16, 11 AM $ 0.0000563
+0.00%
$ 56,265 $ 52
Jun 16, 9 AM $ 0.0000551
-4.47%
$ 55,141 $ 48
Jun 16, 8 AM $ 0.0000589
+0.00%
$ 58,910 $ 47
Jun 16, 7 AM $ 0.0000589
+4.12%
$ 58,946 $ 47
Jun 16, 5 AM $ 0.0000559
+0.18%
$ 55,895 $ 45
Jun 16, 4 AM $ 0.0000551
-2.77%
$ 55,095 $ 42
Jun 16, 3 AM $ 0.0000561
-2.47%
$ 56,090 $ 44
Jun 16, 2 AM $ 0.0000573
+0.00%
$ 57,293 $ 42
Jun 16, 1 AM $ 0.0000561
+0.00%
$ 56,069 $ 41
Jun 16, 12 AM $ 0.0000562
-0.97%
$ 56,171 $ 41
Jun 15, 11 PM $ 0.0000575
+0.00%
$ 57,504 $ 41
Jun 15, 6 PM $ 0.0000573
-0.62%
$ 57,322 $ 43
Jun 15, 5 PM $ 0.0000583
-0.67%
$ 58,304 $ 42
Jun 15, 4 PM $ 0.000056
-3.03%
$ 56,037 $ 39
Jun 15, 3 PM $ 0.0000583
-0.06%
$ 58,292 $ 28
Jun 15, 2 PM $ 0.0000571
-1.23%
$ 57,103 $ 21
Jun 15, 1 PM $ 0.0000572
+0.86%
$ 57,156 $ 17
Jun 15, 12 PM $ 0.0000565
-0.48%
$ 56,505 $ 12
Jun 15, 7 AM $ 0.0000569
+0.00%
$ 56,936 $ 19
Jun 15, 6 AM $ 0.0000563
+0.00%
$ 56,341 $ 21
Jun 15, 4 AM $ 0.0000565
+1.23%
$ 56,490 $ 25
Jun 15, 2 AM $ 0.0000563
+0.15%
$ 56,264 $ 27
Jun 14, 8 PM $ 0.0000565
+3.45%
$ 56,550 $ 29
Jun 14, 12 PM $ 0.0000564
-0.56%
$ 56,388 $ 51
Jun 14, 10 AM $ 0.0000563
+0.39%
$ 56,329 $ 51
Jun 14, 9 AM $ 0.0000556
-2.53%
$ 55,592 $ 53
Jun 14, 8 AM $ 0.0000568
+2.10%
$ 56,830 $ 56
Jun 14, 7 AM $ 0.0000557
-2.22%
$ 55,663 $ 58
Jun 14, 6 AM $ 0.0000558
-1.82%
$ 55,850 $ 59
Jun 14, 5 AM $ 0.0000556
-3.00%
$ 55,553 $ 53
Jun 14, 3 AM $ 0.000057
+0.68%
$ 57,016 $ 56
Jun 14, 2 AM $ 0.000057
+2.75%
$ 57,034 $ 55