TCC Historical Data

TCC Page 2
Download
Date Close Price change Market cap Trading volume
Aug 11, 5 PM $ 0.00115
-0.26%
$ 1.15 million $ 666,333
Aug 11, 4 PM $ 0.00116
+2.39%
$ 1.16 million $ 659,477
Aug 11, 3 PM $ 0.00113
-3.09%
$ 1.13 million $ 661,407
Aug 11, 2 PM $ 0.00117
+3.18%
$ 1.17 million $ 658,191
Aug 11, 1 PM $ 0.00113
+1.25%
$ 1.13 million $ 648,121
Aug 11, 12 PM $ 0.00112
-2.02%
$ 1.12 million $ 642,160
Aug 11, 11 AM $ 0.00114
-2.06%
$ 1.14 million $ 629,038
Aug 11, 10 AM $ 0.00118
+5.64%
$ 1.18 million $ 623,392
Aug 11, 9 AM $ 0.00112
+3.04%
$ 1.12 million $ 621,872
Aug 11, 8 AM $ 0.00109
+1.97%
$ 1.09 million $ 630,537
Aug 11, 7 AM $ 0.00106
-3.19%
$ 1.06 million $ 638,367
Aug 11, 6 AM $ 0.00111
-4.98%
$ 1.11 million $ 640,572
Aug 11, 5 AM $ 0.00117
+1.12%
$ 1.17 million $ 654,194
Aug 11, 4 AM $ 0.00116
+2.12%
$ 1.16 million $ 662,109
Aug 11, 3 AM $ 0.00113
-0.35%
$ 1.13 million $ 658,925
Aug 11, 2 AM $ 0.0011
-1.78%
$ 1.1 million $ 662,133
Aug 11, 1 AM $ 0.00113
-1.91%
$ 1.13 million $ 658,205
Aug 11, 12 AM $ 0.00115
-1.28%
$ 1.15 million $ 662,317
Aug 10, 11 PM $ 0.00117
-1.85%
$ 1.17 million $ 669,984
Aug 10, 10 PM $ 0.00115
+4.75%
$ 1.15 million $ 665,421
Aug 10, 9 PM $ 0.00109
-1.00%
$ 1.09 million $ 664,547
Aug 10, 8 PM $ 0.0011
-0.54%
$ 1.1 million $ 663,593
Aug 10, 7 PM $ 0.00111
+1.19%
$ 1.11 million $ 665,572
Aug 10, 6 PM $ 0.0011
+2.90%
$ 1.1 million $ 665,714
Aug 10, 5 PM $ 0.00107
-0.47%
$ 1.07 million $ 660,744
Aug 10, 4 PM $ 0.0011
+5.17%
$ 1.1 million $ 661,361
Aug 10, 3 PM $ 0.00104
-0.48%
$ 1.04 million $ 656,457
Aug 10, 2 PM $ 0.00105
-6.15%
$ 1.05 million $ 660,228
Aug 10, 1 PM $ 0.00112
+4.47%
$ 1.12 million $ 665,199
Aug 10, 12 PM $ 0.00111
+0.82%
$ 1.11 million $ 669,699
Aug 10, 11 AM $ 0.0011
+0.36%
$ 1.1 million $ 675,605
Aug 10, 10 AM $ 0.00111
-2.30%
$ 1.11 million $ 671,957
Aug 10, 9 AM $ 0.00113
-1.65%
$ 1.13 million $ 671,292
Aug 10, 8 AM $ 0.00114
+0.00%
$ 1.14 million $ 675,344
Aug 10, 7 AM $ 0.00114
-0.18%
$ 1.14 million $ 676,218
Aug 10, 6 AM $ 0.00114
+0.71%
$ 1.14 million $ 674,978
Aug 10, 5 AM $ 0.00113
-4.39%
$ 1.13 million $ 664,062
Aug 10, 4 AM $ 0.00119
+0.00%
$ 1.19 million $ 659,496
Aug 10, 3 AM $ 0.0012
+9.16%
$ 1.2 million $ 668,676
Aug 10, 2 AM $ 0.00111
-1.60%
$ 1.11 million $ 669,903
Aug 10, 1 AM $ 0.00113
+4.74%
$ 1.13 million $ 673,879
Aug 10, 12 AM $ 0.00108
+1.99%
$ 1.08 million $ 678,032
Aug 9, 11 PM $ 0.00105
-2.68%
$ 1.05 million $ 672,693
Aug 9, 10 PM $ 0.00108
-0.64%
$ 1.08 million $ 667,561
Aug 9, 9 PM $ 0.00109
-1.09%
$ 1.09 million $ 679,540
Aug 9, 8 PM $ 0.0011
-2.49%
$ 1.1 million $ 690,900
Aug 9, 7 PM $ 0.00114
+4.80%
$ 1.14 million $ 685,354
Aug 9, 6 PM $ 0.00109
+0.09%
$ 1.08 million $ 682,871
Aug 9, 5 PM $ 0.0011
+0.64%
$ 1.1 million $ 687,786
Aug 9, 4 PM $ 0.0011
-0.09%
$ 1.1 million $ 682,071