TCC Historical Data

TCC Page 2
Download
Date Close Price change Market cap Trading volume
Mar 17, 4 PM $ 0.0000701
+0.16%
$ 70,059 $ 9
Mar 17, 10 AM $ 0.0000702
-1.68%
$ 70,162 $ 9
Mar 17, 6 AM $ 0.0000752
+0.03%
$ 75,175 $ 3
Mar 17, 5 AM $ 0.0000758
+0.00%
$ 75,766 $ 2
Mar 16, 11 PM $ 0.0000777
+1.16%
$ 77,664 $ 20
Mar 16, 10 PM $ 0.0000766
+0.00%
$ 76,645 $ 18
Mar 16, 7 AM $ 0.0000768
+0.00%
$ 76,764 $ 19
Mar 16, 5 AM $ 0.0000775
-11.62%
$ 77,498 $ 16
Mar 16, 4 AM $ 0.0000878
+12.24%
$ 87,757 $ 8
Mar 15, 4 AM $ 0.000073
+0.00%
$ 72,969 $ 2
Mar 14, 9 AM $ 0.0000714
+0.00%
$ 71,374 $ 1
Mar 13, 5 AM $ 0.0000717
+0.00%
$ 71,683 $ 0
Mar 11, 4 PM $ 0.0000703
+3.86%
$ 70,268 $ 1
Mar 11, 3 PM $ 0.000068
-0.13%
$ 67,971 $ 0
Mar 8, 12 PM $ 0.0000635
+0.00%
$ 63,548 $ 2
Mar 7, 5 PM $ 0.000064
+0.00%
$ 64,017 $ 2
Mar 7, 4 PM $ 0.000064
+0.00%
$ 64,039 $ 2
Mar 7, 4 AM $ 0.0000657
+0.00%
$ 65,720 $ 0
Mar 5, 12 PM $ 0.0000689
+0.00%
$ 68,910 $ 0.1
Mar 4, 6 AM $ 0.0000677
+0.01%
$ 67,662 $ 2
Mar 4, 5 AM $ 0.0000674
+0.00%
$ 67,429 $ 0
Mar 2, 9 AM $ 0.0000635
+0.00%
$ 63,538 $ 0
Mar 1, 4 PM $ 0.0000643
+0.00%
$ 64,343 $ 3
Mar 1, 2 PM $ 0.0000638
+0.00%
$ 63,807 $ 2
Feb 21, 5 PM $ 0.0000624
+0.00%
$ 62,402 $ 1
Feb 17, 9 PM $ 0.0000631
+0.00%
$ 63,108 $ 1
Feb 17, 11 AM $ 0.000063
+0.00%
$ 63,025 $ 1
Feb 17, 1 AM $ 0.0000641
+0.00%
$ 64,059 $ 1
Feb 16, 11 PM $ 0.0000651
+0.00%
$ 65,136 $ 1
Feb 12, 3 PM $ 0.0000649
+0.00%
$ 64,923 $ 0.1
Feb 12, 5 AM $ 0.0000652
+0.00%
$ 65,228 $ 0
Feb 10, 10 PM $ 0.0000654
+0.00%
$ 65,445 $ 1
Feb 9, 7 PM $ 0.0000671
+0.00%
$ 67,101 $ 0
Feb 6, 6 PM $ 0.0000682
+0.00%
$ 68,175 $ 2
Feb 6, 1 AM $ 0.0000652
+0.00%
$ 65,159 $ 1
Feb 5, 2 AM $ 0.0000741
+0.00%
$ 74,051 $ 1
Feb 4, 12 PM $ 0.0000779
-2.46%
$ 77,926 $ 2
Jan 28, 4 AM $ 0.0000956
+0.00%
$ 95,562 $ 0
Jan 26, 1 AM $ 0.0000926
+0.00%
$ 92,638 $ 0.1
Jan 25, 6 AM $ 0.0000935
+0.00%
$ 93,516 $ 0
Jan 24, 5 PM $ 0.0000942
+0.00%
$ 94,154 $ 3
Jan 24, 1 PM $ 0.0000944
+0.02%
$ 94,442 $ 3
Jan 22, 11 PM $ 0.0000981
+0.00%
$ 98,092 $ 0.1
Jan 21, 7 AM $ 0.0000972
-0.36%
$ 97,169 $ 0
Jan 19, 10 PM $ 0.000102
-0.01%
$ 102,479 $ 0
Jan 19, 9 AM $ 0.000102
+0.00%
$ 102,464 $ 0
Jan 19, 6 AM $ 0.000102
+0.00%
$ 102,444 $ 0
Jan 17, 7 PM $ 0.000106
+0.80%
$ 105,942 $ 9
Jan 17, 6 PM $ 0.000106
+0.00%
$ 105,515 $ 9
Jan 17, 5 PM $ 0.000105
+0.05%
$ 105,103 $ 9