TCC Historical Data

TCC Page 2
Download
Date Close Price change Market cap Trading volume
3:17 PM $ 0.00083
+0.00%
$ 830,000 $ 656,106
3:12 PM $ 0.00084
+0.00%
$ 840,100 $ 658,025
3:07 PM $ 0.000838
+0.00%
$ 837,900 $ 654,523
3:02 PM $ 0.000841
+0.00%
$ 840,900 $ 654,536
2:57 PM $ 0.000848
+0.00%
$ 848,400 $ 654,258
2:52 PM $ 0.000848
+0.00%
$ 847,600 $ 654,594
2:46 PM $ 0.000847
+0.00%
$ 846,500 $ 653,408
2:41 PM $ 0.000849
+0.00%
$ 849,000 $ 653,176
2:36 PM $ 0.000858
+0.00%
$ 857,700 $ 653,415
2:31 PM $ 0.000856
+0.00%
$ 856,300 $ 653,509
2:26 PM $ 0.000862
+0.00%
$ 861,900 $ 653,629
2:21 PM $ 0.000859
+0.00%
$ 859,000 $ 653,626
2:16 PM $ 0.000853
+0.00%
$ 852,800 $ 652,203
2:11 PM $ 0.000853
+0.00%
$ 852,800 $ 652,596
2:06 PM $ 0.000853
+0.00%
$ 852,600 $ 652,712
2:01 PM $ 0.000863
+0.00%
$ 862,700 $ 652,417
1:56 PM $ 0.000858
+0.00%
$ 857,700 $ 651,800
1:51 PM $ 0.00086
+0.00%
$ 860,000 $ 652,450
1:46 PM $ 0.000863
+0.00%
$ 862,600 $ 654,082
1:41 PM $ 0.000861
+0.00%
$ 861,300 $ 655,038
1:36 PM $ 0.000857
+0.00%
$ 857,500 $ 655,682
1:31 PM $ 0.000858
+0.00%
$ 857,600 $ 656,344
1:26 PM $ 0.000858
+0.00%
$ 857,800 $ 655,593
1:21 PM $ 0.000858
+0.00%
$ 858,000 $ 654,800
1:16 PM $ 0.000858
+0.00%
$ 858,000 $ 654,323
1:11 PM $ 0.000855
+0.00%
$ 855,100 $ 654,585
1:06 PM $ 0.00085
+0.00%
$ 849,700 $ 654,845
1:01 PM $ 0.000848
+0.00%
$ 848,400 $ 654,789
12:56 PM $ 0.000848
+0.00%
$ 847,800 $ 654,963
12:51 PM $ 0.000846
+0.00%
$ 845,900 $ 654,631
12:46 PM $ 0.000837
+0.00%
$ 837,400 $ 657,186
12:41 PM $ 0.000836
+0.00%
$ 836,400 $ 657,345
12:36 PM $ 0.000843
+0.00%
$ 842,800 $ 661,225
12:31 PM $ 0.000843
+0.00%
$ 842,600 $ 661,755
12:26 PM $ 0.000842
+0.00%
$ 842,200 $ 661,856
12:21 PM $ 0.000842
+0.00%
$ 841,600 $ 662,377
12:16 PM $ 0.000842
+0.00%
$ 841,600 $ 662,455
12:11 PM $ 0.00084
+0.00%
$ 840,000 $ 662,113
12:06 PM $ 0.000835
+0.00%
$ 835,100 $ 661,695
12:01 PM $ 0.000835
+0.00%
$ 834,600 $ 661,632
11:56 AM $ 0.000834
+0.00%
$ 834,300 $ 662,407
11:51 AM $ 0.000858
+0.00%
$ 857,700 $ 663,197
11:46 AM $ 0.000861
+0.00%
$ 860,600 $ 662,274
11:41 AM $ 0.000875
+0.00%
$ 874,600 $ 661,379
11:36 AM $ 0.000875
+0.00%
$ 875,200 $ 660,464
11:31 AM $ 0.000874
+0.00%
$ 874,400 $ 659,539
11:26 AM $ 0.000873
+0.00%
$ 872,900 $ 659,340
11:21 AM $ 0.000879
+0.00%
$ 879,300 $ 659,552
11:16 AM $ 0.000879
+0.00%
$ 878,500 $ 659,713
11:11 AM $ 0.000875
+0.00%
$ 874,900 $ 659,316