Agusto Historical Data

AGUSTO Page 2
Download
Date Close Price change Market cap Trading volume
Jun 1, 2026 $0.0₆88
+0.00%
$88,000 $9
May 31, 2026 $0.0₆9
+0.00%
$90,000 $4
May 30, 2026 $0.0₆9
+1.12%
$90,000 $32
May 29, 2026 $0.0₆88
-1.12%
$88,000 $9
May 28, 2026 $0.0₆88
+0.00%
$-- $3
May 27, 2026 $0.0₆88
-22.81%
$88,000 $15
May 26, 2026 $0.0₆92
-20.00%
$114,000 $18
May 25, 2026 $0.0₆9
-21.05%
$90,000 $10
May 24, 2026 $0.0₅114
+2.70%
$114,000 $250,956
May 23, 2026 $0.0₅111
+0.91%
$111,000 $268,853
May 22, 2026 $0.0₅11
-0.90%
$110,000 $268,530
May 21, 2026 $0.0₅111
+0.91%
$111,000 $265,733
May 20, 2026 $0.0₅11
+0.92%
$110,000 $292,723
May 19, 2026 $0.0₅109
-4.39%
$109,000 $274,506
May 18, 2026 $0.0₅114
+0.00%
$114,000 $307,214
May 17, 2026 $0.0₅114
+2.70%
$114,000 $322,451
May 16, 2026 $0.0₅111
+0.00%
$111,000 $304,154
May 15, 2026 $0.0₅111
+1.83%
$111,000 $356,752
May 14, 2026 $0.0₅109
+2.83%
$109,000 $262,455
May 13, 2026 $0.0₅106
+1.92%
$106,000 $335,070
May 12, 2026 $0.0₅112
+7.69%
$112,000 $334,915
May 11, 2026 $0.0₅104
-9.57%
$104,000 $262,422
May 10, 2026 $0.0₅115
+0.88%
$115,000 $275,770
May 9, 2026 $0.0₅114
+9.62%
$114,000 $301,450
May 8, 2026 $0.0₅104
-15.45%
$104,000 $320,095
May 7, 2026 $0.0₅123
-0.81%
$123,000 $291,006
May 6, 2026 $0.0₅124
+6.90%
$124,000 $263,957
May 5, 2026 $0.0₅116
+4.50%
$116,000 $258,413
May 4, 2026 $0.0₅111
+0.91%
$111,000 $263,148
May 3, 2026 $0.0₅11
+8.91%
$110,000 $264,235
May 2, 2026 $0.0₅101
-0.98%
$101,000 $261,261
May 1, 2026 $0.0₅102
+0.00%
$102,000 $262,912
Apr 30, 2026 $0.0₅102
-5.56%
$102,000 $355,600
Apr 29, 2026 $0.0₅108
+4.85%
$108,000 $274,593
Apr 28, 2026 $0.0₅118
+6.31%
$118,000 $278,775
Apr 27, 2026 $0.0₅111
+0.91%
$111,000 $273,125
Apr 26, 2026 $0.0₅11
-0.90%
$110,000 $287,391
Apr 25, 2026 $0.0₅111
+11.00%
$111,000 $273,929
Apr 24, 2026 $0.0₅1
+14.94%
$100,000 $260,276
Apr 23, 2026 $0.0₆87
-12.12%
$87,000 $251,168
Apr 22, 2026 $0.0₆99
-2.94%
$99,000 $274,203
Apr 21, 2026 $0.0₅102
-15.00%
$102,000 $277,452
Apr 20, 2026 $0.0₅12
+1.69%
$120,000 $262,437
Apr 19, 2026 $0.0₅118
-8.53%
$118,000 $270,137
Apr 18, 2026 $0.0₅129
+12.17%
$129,000 $256,963
Apr 17, 2026 $0.0₅122
-3.17%
$122,000 $302,548
Apr 16, 2026 $0.0₅127
-0.78%
$127,000 $262,657
Apr 15, 2026 $0.0₅128
-3.03%
$128,000 $270,860
Apr 14, 2026 $0.0₅132
-21.43%
$132,000 $243,096
Apr 13, 2026 $0.0₅168
+33.33%
$168,000 $273,278