Agusto Historical Data

AGUSTO Page 2
Download
Date Close Price change Market cap Trading volume
May 6, 2026 $ 0.0₅124
+6.90%
$ 124,000 $ 263,957
May 5, 2026 $ 0.0₅116
+4.50%
$ 116,000 $ 258,413
May 4, 2026 $ 0.0₅111
+0.91%
$ 111,000 $ 263,148
May 3, 2026 $ 0.0₅11
+8.91%
$ 110,000 $ 264,235
May 2, 2026 $ 0.0₅101
-0.98%
$ 101,000 $ 261,261
May 1, 2026 $ 0.0₅102
+0.00%
$ 102,000 $ 262,912
Apr 30, 2026 $ 0.0₅102
-5.56%
$ 102,000 $ 355,600
Apr 29, 2026 $ 0.0₅108
+4.85%
$ 108,000 $ 274,593
Apr 28, 2026 $ 0.0₅118
+6.31%
$ 118,000 $ 278,775
Apr 27, 2026 $ 0.0₅111
+0.91%
$ 111,000 $ 273,125
Apr 26, 2026 $ 0.0₅11
-0.90%
$ 110,000 $ 287,391
Apr 25, 2026 $ 0.0₅111
+11.00%
$ 111,000 $ 273,929
Apr 24, 2026 $ 0.0₅1
+14.94%
$ 100,000 $ 260,276
Apr 23, 2026 $ 0.0₆87
-12.12%
$ 87,000 $ 251,168
Apr 22, 2026 $ 0.0₆99
-2.94%
$ 99,000 $ 274,203
Apr 21, 2026 $ 0.0₅102
-15.00%
$ 102,000 $ 277,452
Apr 20, 2026 $ 0.0₅12
+1.69%
$ 120,000 $ 262,437
Apr 19, 2026 $ 0.0₅118
-8.53%
$ 118,000 $ 270,137
Apr 18, 2026 $ 0.0₅129
+12.17%
$ 129,000 $ 256,963
Apr 17, 2026 $ 0.0₅122
-3.17%
$ 122,000 $ 302,548
Apr 16, 2026 $ 0.0₅127
-0.78%
$ 127,000 $ 262,657
Apr 15, 2026 $ 0.0₅128
-3.03%
$ 128,000 $ 270,860
Apr 14, 2026 $ 0.0₅132
-21.43%
$ 132,000 $ 243,096
Apr 13, 2026 $ 0.0₅168
+33.33%
$ 168,000 $ 273,278
Apr 12, 2026 $ 0.0₅126
+6.78%
$ 126,000 $ 266,096
Apr 11, 2026 $ 0.0₅118
+14.56%
$ 118,000 $ 277,640
Apr 10, 2026 $ 0.0₅103
-1.90%
$ 103,000 $ 253,548
Apr 9, 2026 $ 0.0₅105
+2.94%
$ 105,000 $ 272,999
Apr 8, 2026 $ 0.0₅102
+24.39%
$ 102,000 $ 267,977
Apr 7, 2026 $ 0.0₆82
-11.83%
$ 82,000 $ 252,716
Apr 6, 2026 $ 0.0₆93
+9.41%
$ 93,000 $ 283,112
Apr 5, 2026 $ 0.0₆97
-23.02%
$ 97,000 $ 323,073
Apr 4, 2026 $ 0.0₅126
+38.46%
$ 126,000 $ 266,491
Apr 3, 2026 $ 0.0₅11
-2.65%
$ -- $ 257,947
Apr 2, 2026 $ 0.0₆83
+6.41%
$ 83,000 $ 327,004
Apr 1, 2026 $ 0.0₆78
-41.35%
$ 78,000 $ 286,224
Mar 31, 2026 $ 0.0₅14
+26.13%
$ 140,000 $ 222,865
Mar 30, 2026 $ 0.0₅102
+168.42%
$ 102,000 $ 241,700
Mar 29, 2026 $ 0.0₆38
+2.70%
$ 38,000 $ 254,818
Mar 28, 2026 $ 0.0₆37
+19.35%
$ 37,000 $ 236,563
Mar 27, 2026 $ 0.0₆41
-17.95%
$ 41,000 $ 287,749
Mar 26, 2026 $ 0.0₆5
-45.41%
$ 49,970 $ 753,529
Mar 25, 2026 $ 0.0₆915
-61.38%
$ 91,532 $ 1.02 million
Mar 24, 2026 $ 0.0₅237
-40.75%
$ 237,000 $ 746,069
Mar 23, 2026 $ 0.0₅4
-4.17%
$ 399,971 $ 1 million
Mar 22, 2026 $ 0.0₅417
-11.84%
$ 417,382 $ 983,124
Mar 21, 2026 $ 0.0₅473
-9.05%
$ 473,416 $ 1.02 million
Mar 20, 2026 $ 0.0₅521
+1.46%
$ 520,509 $ 987,895
Mar 19, 2026 $ 0.0₅513
-14.89%
$ 513,000 $ 753,583
Mar 18, 2026 $ 0.0₅603
+6.07%
$ 602,748 $ 1.01 million