Agusto Historical Data

AGUSTO Page 2
Download
Date Close Price change Market cap Trading volume
Apr 20, 1 PM $ 0.0₅124
+0.00%
$ 124,000 $ 262,455
Apr 20, 12 PM $ 0.0₅124
+0.00%
$ 124,000 $ 262,455
Apr 20, 11 AM $ 0.0₅124
+3.33%
$ 124,000 $ 262,487
Apr 20, 10 AM $ 0.0₅12
+0.00%
$ 120,000 $ 262,487
Apr 20, 9 AM $ 0.0₅12
-3.23%
$ 120,000 $ 262,499
Apr 20, 8 AM $ 0.0₅124
-2.36%
$ 124,000 $ 262,495
Apr 20, 7 AM $ 0.0₅117
-1.68%
$ 117,000 $ 270,121
Apr 20, 6 AM $ 0.0₅119
+0.00%
$ 119,000 $ 270,117
Apr 20, 5 AM $ 0.0₅119
+0.00%
$ 119,000 $ 270,135
Apr 20, 4 AM $ 0.0₅119
+0.00%
$ 119,000 $ 270,135
Apr 20, 3 AM $ 0.0₅119
+0.00%
$ 119,000 $ 270,141
Apr 20, 2 AM $ 0.0₅119
+0.85%
$ 119,000 $ 270,142
Apr 20, 1 AM $ 0.0₅118
+0.00%
$ 118,000 $ 270,137
Apr 20, 12 AM $ 0.0₅118
+0.00%
$ 118,000 $ 270,137
Apr 19, 11 PM $ 0.0₅118
+0.00%
$ 118,000 $ 270,137
Apr 19, 10 PM $ 0.0₅118
+0.00%
$ 118,000 $ 270,137
Apr 19, 9 PM $ 0.0₅118
+0.00%
$ 118,000 $ 270,137
Apr 19, 8 PM $ 0.0₅118
+0.00%
$ 118,000 $ 270,137
Apr 19, 7 PM $ 0.0₅118
+0.00%
$ 118,000 $ 270,137
Apr 19, 6 PM $ 0.0₅118
+0.00%
$ 118,000 $ 270,137
Apr 19, 5 PM $ 0.0₅118
+0.00%
$ 118,000 $ 270,137
Apr 19, 4 PM $ 0.0₅118
+0.00%
$ 118,000 $ 270,137
Apr 19, 3 PM $ 0.0₅118
+0.00%
$ 118,000 $ 270,137
Apr 19, 2 PM $ 0.0₅127
+0.00%
$ 127,000 $ 270,125
Apr 19, 1 PM $ 0.0₅127
+0.00%
$ 127,000 $ 270,116
Apr 19, 12 PM $ 0.0₅127
+1.60%
$ 127,000 $ 270,116
Apr 19, 11 AM $ 0.0₅125
+2.46%
$ 125,000 $ 270,084
Apr 19, 10 AM $ 0.0₅122
-2.40%
$ 122,000 $ 270,083
Apr 19, 9 AM $ 0.0₅125
+0.00%
$ 125,000 $ 270,071
Apr 19, 8 AM $ 0.0₅125
-2.34%
$ 125,000 $ 527,027
Apr 19, 7 AM $ 0.0₅128
-1.54%
$ 128,000 $ 256,987
Apr 19, 6 AM $ 0.0₅13
+0.00%
$ 130,000 $ 256,981
Apr 19, 5 AM $ 0.0₅13
+0.00%
$ 130,000 $ 256,967
Apr 19, 4 AM $ 0.0₅13
+0.00%
$ 130,000 $ 256,969
Apr 19, 3 AM $ 0.0₅13
+0.78%
$ 130,000 $ 256,964
Apr 19, 2 AM $ 0.0₅129
+0.00%
$ 129,000 $ 256,963
Apr 19, 1 AM $ 0.0₅129
+0.00%
$ 129,000 $ 256,963
Apr 19, 12 AM $ 0.0₅129
+0.00%
$ 129,000 $ 256,963
Apr 18, 11 PM $ 0.0₅129
+0.00%
$ 129,000 $ 256,963
Apr 18, 10 PM $ 0.0₅129
+0.00%
$ 129,000 $ 256,963
Apr 18, 9 PM $ 0.0₅129
+0.00%
$ 129,000 $ 256,963
Apr 18, 8 PM $ 0.0₅129
+0.00%
$ 129,000 $ 256,963
Apr 18, 7 PM $ 0.0₅129
+0.00%
$ 129,000 $ 256,963
Apr 18, 6 PM $ 0.0₅129
+0.00%
$ 129,000 $ 256,973
Apr 18, 5 PM $ 0.0₅129
+0.00%
$ 129,000 $ 256,973
Apr 18, 4 PM $ 0.0₅129
+0.00%
$ 129,000 $ 256,984
Apr 18, 3 PM $ 0.0₅129
+0.00%
$ 129,000 $ 256,984
Apr 18, 2 PM $ 0.0₅129
+0.00%
$ 129,000 $ 256,984
Apr 18, 1 PM $ 0.0₅129
+0.00%
$ 129,000 $ 256,984
Apr 18, 12 PM $ 0.0₅129
+0.00%
$ 129,000 $ 256,984