Agusto Historical Data

AGUSTO Page 2
Download
Date Close Price change Market cap Trading volume
Jun 22, 11 PM $ 0.0₆39
+0.00%
$ 39,000 $ 14
Jun 22, 10 PM $ 0.0₆39
+0.00%
$ 39,000 $ 14
Jun 22, 9 PM $ 0.0₆39
+0.00%
$ 39,000 $ 14
Jun 22, 8 PM $ 0.0₆39
+0.00%
$ 39,000 $ 14
Jun 22, 7 PM $ 0.0₆39
+0.00%
$ 39,000 $ 14
Jun 22, 6 PM $ 0.0₆39
+0.00%
$ 39,000 $ 14
Jun 22, 12 PM $ 0.0₆64
+0.00%
$ -- $ 2
Jun 22, 11 AM $ 0.0₆64
+0.00%
$ 64,000 $ 2
Jun 22, 10 AM $ 0.0₆64
+0.00%
$ 64,000 $ 2
Jun 22, 9 AM $ 0.0₆64
+0.00%
$ 64,000 $ 2
Jun 22, 8 AM $ 0.0₆64
+0.00%
$ 64,000 $ 2
Jun 22, 7 AM $ 0.0₆64
+0.00%
$ 64,000 $ 1
Jun 22, 6 AM $ 0.0₆64
+0.00%
$ 64,000 $ 1
Jun 22, 5 AM $ 0.0₆64
+0.00%
$ 64,000 $ 1
Jun 22, 4 AM $ 0.0₆64
+0.00%
$ 64,000 $ 11
Jun 22, 3 AM $ 0.0₆64
+0.00%
$ 64,000 $ 11
Jun 22, 2 AM $ 0.0₆64
+0.00%
$ 64,000 $ 11
Jun 22, 1 AM $ 0.0₆64
+0.00%
$ 64,000 $ 11
Jun 22, 12 AM $ 0.0₆64
+0.00%
$ 64,000 $ 14
Jun 21, 6 PM $ 0.0₆35
+0.00%
$ -- $ 29
Jun 21, 5 PM $ 0.0₆35
+0.00%
$ 35,000 $ 29
Jun 21, 4 PM $ 0.0₆35
+0.00%
$ 35,000 $ 29
Jun 21, 3 PM $ 0.0₆35
+0.00%
$ 35,000 $ 33
Jun 21, 2 PM $ 0.0₆35
+0.00%
$ 35,000 $ 34
Jun 21, 1 PM $ 0.0₆35
+0.00%
$ 35,000 $ 34
Jun 21, 12 PM $ 0.0₆35
+0.00%
$ 35,000 $ 34
Jun 21, 11 AM $ 0.0₆35
+0.00%
$ 35,000 $ 34
Jun 21, 5 AM $ 0.0₆58
+0.00%
$ 58,000 $ 26
Jun 21, 4 AM $ 0.0₆58
+0.00%
$ 58,000 $ 24
Jun 21, 3 AM $ 0.0₆58
+0.00%
$ 58,000 $ 24
Jun 21, 2 AM $ 0.0₆58
+0.00%
$ 58,000 $ 24
Jun 21, 1 AM $ 0.0₆58
+0.00%
$ 58,000 $ 24
Jun 21, 12 AM $ 0.0₆58
+0.00%
$ 58,000 $ 29
Jun 20, 11 PM $ 0.0₆58
+0.00%
$ 58,000 $ 21
Jun 20, 10 PM $ 0.0₆58
+0.00%
$ 58,000 $ 21
Jun 20, 9 PM $ 0.0₆58
+0.00%
$ 58,000 $ 21
Jun 20, 3 PM $ 0.0₆4
+0.00%
$ 40,000 $ 10
Jun 20, 2 PM $ 0.0₆4
+0.00%
$ 40,000 $ 10
Jun 20, 1 PM $ 0.0₆4
+0.00%
$ 40,000 $ 10
Jun 20, 12 PM $ 0.0₆4
+0.00%
$ 40,000 $ 10
Jun 20, 11 AM $ 0.0₆4
+0.00%
$ 40,000 $ 10
Jun 20, 10 AM $ 0.0₆4
+0.00%
$ 40,000 $ 10
Jun 20, 9 AM $ 0.0₆4
+0.00%
$ 40,000 $ 10
Jun 20, 8 AM $ 0.0₆4
+0.00%
$ 40,000 $ 10
Jun 20, 7 AM $ 0.0₆4
+0.00%
$ 40,000 $ 10
Jun 20, 6 AM $ 0.0₆4
+0.00%
$ 40,000 $ 10
Jun 20, 5 AM $ 0.0₆4
+0.00%
$ 40,000 $ 10
Jun 20, 4 AM $ 0.0₆4
+0.00%
$ 40,000 $ 10
Jun 20, 3 AM $ 0.0₆4
+0.00%
$ 40,000 $ 17
Jun 20, 2 AM $ 0.0₆4
+0.00%
$ 40,000 $ 17