Agusto Historical Data

AGUSTO Page 2
Download
Date Close Price change Market cap Trading volume
Jul 18, 5 PM $0.0₆36
+0.00%
$36,000 $9
Jul 18, 4 PM $0.0₆36
+0.00%
$36,000 $9
Jul 18, 3 PM $0.0₆36
+0.00%
$36,000 $10
Jul 18, 2 PM $0.0₆36
+0.00%
$36,000 $15
Jul 18, 1 PM $0.0₆36
+0.00%
$36,000 $19
Jul 18, 12 PM $0.0₆36
+0.00%
$36,000 $19
Jul 18, 11 AM $0.0₆36
+0.00%
$36,000 $19
Jul 18, 10 AM $0.0₆36
+0.00%
$36,000 $33
Jul 18, 9 AM $0.0₆36
+0.00%
$36,000 $40
Jul 18, 8 AM $0.0₆36
+44.00%
$36,000 $40
Jul 18, 7 AM $0.0₆25
+0.00%
$25,000 $31
Jul 18, 6 AM $0.0₆25
+0.00%
$25,000 $31
Jul 18, 5 AM $0.0₆25
+0.00%
$25,000 $37
Jul 18, 4 AM $0.0₆25
+0.00%
$25,000 $63
Jul 18, 3 AM $0.0₆25
+0.00%
$25,000 $70
Jul 18, 2 AM $0.0₆25
+0.00%
$25,000 $70
Jul 18, 1 AM $0.0₆25
+0.00%
$25,000 $73
Jul 18, 12 AM $0.0₆25
+0.00%
$25,000 $79
Jul 17, 11 PM $0.0₆25
+0.00%
$25,000 $79
Jul 17, 10 PM $0.0₆25
+0.00%
$25,000 $79
Jul 17, 9 PM $0.0₆25
+0.00%
$25,000 $79
Jul 17, 8 PM $0.0₆25
+0.00%
$25,000 $79
Jul 17, 7 PM $0.0₆25
+0.00%
$25,000 $84
Jul 17, 6 PM $0.0₆25
+0.00%
$25,000 $84
Jul 17, 5 PM $0.0₆25
+0.00%
$25,000 $84
Jul 17, 4 PM $0.0₆25
-53.70%
$25,000 $84
Jul 17, 3 PM $0.0₆54
+0.00%
$54,000 $83
Jul 17, 2 PM $0.0₆54
+0.00%
$54,000 $78
Jul 17, 1 PM $0.0₆54
+0.00%
$54,000 $74
Jul 17, 12 PM $0.0₆54
+0.00%
$54,000 $74
Jul 17, 11 AM $0.0₆54
+0.00%
$54,000 $74
Jul 17, 10 AM $0.0₆54
-1.82%
$54,000 $71
Jul 17, 9 AM $0.0₆55
+0.00%
$55,000 $53
Jul 17, 8 AM $0.0₆55
+0.00%
$55,000 $53
Jul 17, 7 AM $0.0₆55
+0.00%
$55,000 $53
Jul 17, 6 AM $0.0₆55
+1.85%
$55,000 $53
Jul 17, 5 AM $0.0₆54
+0.00%
$54,000 $47
Jul 17, 4 AM $0.0₆54
+0.00%
$54,000 $21
Jul 17, 3 AM $0.0₆54
+0.00%
$54,000 $13
Jul 17, 2 AM $0.0₆54
+0.00%
$54,000 $13
Jul 17, 1 AM $0.0₆54
+0.00%
$54,000 $11
Jul 17, 12 AM $0.0₆54
+0.00%
$54,000 $5
Jul 16, 11 PM $0.0₆54
+0.00%
$54,000 $5
Jul 16, 10 PM $0.0₆54
+0.00%
$54,000 $5
Jul 16, 9 PM $0.0₆54
+0.00%
$54,000 $5
Jul 16, 8 PM $0.0₆54
+0.00%
$54,000 $5
Jul 16, 4 PM $0.0₆32
+0.00%
$32,000 $3
Jul 16, 3 PM $0.0₆32
+0.00%
$32,000 $3
Jul 16, 2 PM $0.0₆32
+0.00%
$32,000 $3
Jul 16, 1 PM $0.0₆32
+0.00%
$32,000 $3