Agusto Historical Data

AGUSTO Page 3
Download
Date Close Price change Market cap Trading volume
Apr 12, 2026 $0.0₅126
+6.78%
$126,000 $266,096
Apr 11, 2026 $0.0₅118
+14.56%
$118,000 $277,640
Apr 10, 2026 $0.0₅103
-1.90%
$103,000 $253,548
Apr 9, 2026 $0.0₅105
+2.94%
$105,000 $272,999
Apr 8, 2026 $0.0₅102
+24.39%
$102,000 $267,977
Apr 7, 2026 $0.0₆82
-11.83%
$82,000 $252,716
Apr 6, 2026 $0.0₆93
+9.41%
$93,000 $283,112
Apr 5, 2026 $0.0₆97
-23.02%
$97,000 $323,073
Apr 4, 2026 $0.0₅126
+38.46%
$126,000 $266,491
Apr 3, 2026 $0.0₅11
-2.65%
$-- $257,947
Apr 2, 2026 $0.0₆83
+6.41%
$83,000 $327,004
Apr 1, 2026 $0.0₆78
-41.35%
$78,000 $286,224
Mar 31, 2026 $0.0₅14
+26.13%
$140,000 $222,865
Mar 30, 2026 $0.0₅102
+168.42%
$102,000 $241,700
Mar 29, 2026 $0.0₆38
+2.70%
$38,000 $254,818
Mar 28, 2026 $0.0₆37
+19.35%
$37,000 $236,563
Mar 27, 2026 $0.0₆41
-17.95%
$41,000 $287,749
Mar 26, 2026 $0.0₆5
-45.41%
$49,970 $753,529
Mar 25, 2026 $0.0₆915
-61.38%
$91,532 $1.02 million
Mar 24, 2026 $0.0₅237
-40.75%
$237,000 $746,069
Mar 23, 2026 $0.0₅4
-4.17%
$399,971 $1 million
Mar 22, 2026 $0.0₅417
-11.84%
$417,382 $983,124
Mar 21, 2026 $0.0₅473
-9.05%
$473,416 $1.02 million
Mar 20, 2026 $0.0₅521
+1.46%
$520,509 $987,895
Mar 19, 2026 $0.0₅513
-14.89%
$513,000 $753,583
Mar 18, 2026 $0.0₅603
+6.07%
$602,748 $1.01 million
Mar 17, 2026 $0.0₅568
+4.65%
$568,231 $1 million
Mar 16, 2026 $0.0₅543
-2.69%
$545,000 $741,770
Mar 15, 2026 $0.0₅558
-12.52%
$558,019 $1.01 million
Mar 14, 2026 $0.0₅638
-2.01%
$637,886 $1 million
Mar 13, 2026 $0.0₅651
-11.32%
$651,000 $753,554
Mar 12, 2026 $0.0₅734
-3.76%
$734,061 $1.01 million
Mar 11, 2026 $0.0₅763
-4.39%
$762,763 $1.01 million
Mar 10, 2026 $0.0₅798
-3.09%
$797,765 $1.01 million
Mar 9, 2026 $0.0₅823
-3.90%
$823,201 $1.03 million
Mar 8, 2026 $0.0₅857
-3.84%
$856,567 $1.01 million
Mar 7, 2026 $0.0₅891
+6.42%
$890,754 $992,519
Mar 6, 2026 $0.0₅837
-4.95%
$837,000 $753,361
Mar 5, 2026 $0.0₅881
-4.18%
$880,619 $1.02 million
Mar 4, 2026 $0.0₅919
+0.55%
$919,000 $754,794
Mar 3, 2026 $0.0₅914
+1.56%
$914,000 $746,456
Mar 2, 2026 $0.0₅9
-0.27%
$900,000 $755,775
Mar 1, 2026 $0.0₅902
-1.09%
$902,441 $1.03 million
Feb 28, 2026 $0.0₅912
+0.16%
$912,428 $828,248
Feb 27, 2026 $0.0₅911
+10.16%
$911,000 $270,036
Feb 26, 2026 $0.0₅827
+11.17%
$827,000 $706,209
Feb 25, 2026 $0.0₅74
-28.14%
$740,103 $1.03 million
Feb 24, 2026 $0.0000103
-6.77%
$1.03 million $996,337
Feb 23, 2026 $0.0₅449
-2.14%
$449,000 $746,146
Feb 22, 2026 $0.0₅459
-19.92%
$458,835 $993,810