Agusto Historical Data

AGUSTO Page 3
Download
Date Close Price change Market cap Trading volume
Mar 17, 2026 $ 0.0₅568
+4.65%
$ 568,231 $ 1 million
Mar 16, 2026 $ 0.0₅543
-2.69%
$ 545,000 $ 741,770
Mar 15, 2026 $ 0.0₅558
-12.52%
$ 558,019 $ 1.01 million
Mar 14, 2026 $ 0.0₅638
-2.01%
$ 637,886 $ 1 million
Mar 13, 2026 $ 0.0₅651
-11.32%
$ 651,000 $ 753,554
Mar 12, 2026 $ 0.0₅734
-3.76%
$ 734,061 $ 1.01 million
Mar 11, 2026 $ 0.0₅763
-4.39%
$ 762,763 $ 1.01 million
Mar 10, 2026 $ 0.0₅798
-3.09%
$ 797,765 $ 1.01 million
Mar 9, 2026 $ 0.0₅823
-3.90%
$ 823,201 $ 1.03 million
Mar 8, 2026 $ 0.0₅857
-3.84%
$ 856,567 $ 1.01 million
Mar 7, 2026 $ 0.0₅891
+6.42%
$ 890,754 $ 992,519
Mar 6, 2026 $ 0.0₅837
-4.95%
$ 837,000 $ 753,361
Mar 5, 2026 $ 0.0₅881
-4.18%
$ 880,619 $ 1.02 million
Mar 4, 2026 $ 0.0₅919
+0.55%
$ 919,000 $ 754,794
Mar 3, 2026 $ 0.0₅914
+1.56%
$ 914,000 $ 746,456
Mar 2, 2026 $ 0.0₅9
-0.27%
$ 900,000 $ 755,775
Mar 1, 2026 $ 0.0₅902
-1.09%
$ 902,441 $ 1.03 million
Feb 28, 2026 $ 0.0₅912
+0.16%
$ 912,428 $ 828,248
Feb 27, 2026 $ 0.0₅911
+10.16%
$ 911,000 $ 270,036
Feb 26, 2026 $ 0.0₅827
+11.17%
$ 827,000 $ 706,209
Feb 25, 2026 $ 0.0₅74
-28.14%
$ 740,103 $ 1.03 million
Feb 24, 2026 $ 0.0000103
-6.77%
$ 1.03 million $ 996,337
Feb 23, 2026 $ 0.0₅449
-2.14%
$ 449,000 $ 746,146
Feb 22, 2026 $ 0.0₅459
-19.92%
$ 458,835 $ 993,810
Feb 21, 2026 $ 0.0₅6
-11.78%
$ 600,000 $ 253,769
Feb 20, 2026 $ 0.0₅978
-12.42%
$ 978,000 $ 481,075
Feb 19, 2026 $ 0.0000112
-5.43%
$ 1.12 million $ 743,914
Feb 18, 2026 $ 0.0000118
-10.41%
$ 1.18 million $ 755,778
Feb 17, 2026 $ 0.0000133
+9.10%
$ 1.33 million $ 742,053
Feb 16, 2026 $ 0.0000122
-20.22%
$ 1.22 million $ 603,773
Feb 15, 2026 $ 0.0000153
-43.40%
$ 1.53 million $ 1.05 million
Feb 14, 2026 $ 0.000027
-16.68%
$ 2.7 million $ 725,289
Feb 13, 2026 $ 0.0000324
-1.10%
$ 3.24 million $ 785,293
Feb 12, 2026 $ 0.0000323
-9.57%
$ 3.23 million $ 708,086
Feb 11, 2026 $ 0.0000357
-0.54%
$ 3.57 million $ 1.02 million
Feb 10, 2026 $ 0.0000359
-4.73%
$ 3.59 million $ 938,793
Feb 9, 2026 $ 0.0000377
+18.37%
$ 3.77 million $ 1.03 million
Feb 8, 2026 $ 0.0000319
-20.63%
$ 3.18 million $ 1.02 million
Feb 7, 2026 $ 0.0000401
-4.67%
$ 4.01 million $ 1.05 million
Feb 6, 2026 $ 0.0000421
+2.35%
$ 4.21 million $ 991,680
Feb 5, 2026 $ 0.0000411
+4.44%
$ 4.11 million $ 1.04 million
Feb 4, 2026 $ 0.0000394
+7.83%
$ 3.94 million $ 1.02 million
Feb 3, 2026 $ 0.0000365
-16.06%
$ 3.65 million $ 1.06 million
Feb 2, 2026 $ 0.0000435
-18.99%
$ 4.35 million $ 786,947
Feb 1, 2026 $ 0.0000537
-6.58%
$ 5.37 million $ 1.11 million
Jan 31, 2026 $ 0.0000575
+30.36%
$ 5.75 million $ 998,720
Jan 30, 2026 $ 0.0000441
-1.10%
$ 4.41 million $ 252,235
Jan 29, 2026 $ 0.0000847
+240.68%
$ 8.47 million $ 344,754
Jan 28, 2026 $ 0.0000139
+8.91%
$ 1.39 million $ 754,172
Jan 27, 2026 $ 0.0000128
-12.07%
$ 1.28 million $ 264,883