Agusto Historical Data

AGUSTO Page 4
Download
Date Close Price change Market cap Trading volume
Feb 21, 2026 $0.0₅6
-11.78%
$600,000 $253,769
Feb 20, 2026 $0.0₅978
-12.42%
$978,000 $481,075
Feb 19, 2026 $0.0000112
-5.43%
$1.12 million $743,914
Feb 18, 2026 $0.0000118
-10.41%
$1.18 million $755,778
Feb 17, 2026 $0.0000133
+9.10%
$1.33 million $742,053
Feb 16, 2026 $0.0000122
-20.22%
$1.22 million $603,773
Feb 15, 2026 $0.0000153
-43.40%
$1.53 million $1.05 million
Feb 14, 2026 $0.000027
-16.68%
$2.7 million $725,289
Feb 13, 2026 $0.0000324
-1.10%
$3.24 million $785,293
Feb 12, 2026 $0.0000323
-9.57%
$3.23 million $708,086
Feb 11, 2026 $0.0000357
-0.54%
$3.57 million $1.02 million
Feb 10, 2026 $0.0000359
-4.73%
$3.59 million $938,793
Feb 9, 2026 $0.0000377
+18.37%
$3.77 million $1.03 million
Feb 8, 2026 $0.0000319
-20.63%
$3.18 million $1.02 million
Feb 7, 2026 $0.0000401
-4.67%
$4.01 million $1.05 million
Feb 6, 2026 $0.0000421
+2.35%
$4.21 million $991,680
Feb 5, 2026 $0.0000411
+4.44%
$4.11 million $1.04 million
Feb 4, 2026 $0.0000394
+7.83%
$3.94 million $1.02 million
Feb 3, 2026 $0.0000365
-16.06%
$3.65 million $1.06 million
Feb 2, 2026 $0.0000435
-18.99%
$4.35 million $786,947
Feb 1, 2026 $0.0000537
-6.58%
$5.37 million $1.11 million
Jan 31, 2026 $0.0000575
+30.36%
$5.75 million $998,720
Jan 30, 2026 $0.0000441
-1.10%
$4.41 million $252,235
Jan 29, 2026 $0.0000847
+240.68%
$8.47 million $344,754
Jan 28, 2026 $0.0000139
+8.91%
$1.39 million $754,172
Jan 27, 2026 $0.0000128
-12.07%
$1.28 million $264,883
Jan 26, 2026 $0.0000145
+1.93%
$1.45 million $1 million
Jan 25, 2026 $0.0000143
+15.36%
$1.43 million $256,491
Jan 24, 2026 $0.0000126
+4.83%
$1.26 million $781,209
Jan 23, 2026 $0.000012
-16.67%
$1.2 million $737,959
Jan 22, 2026 $0.0000138
+22.67%
$1.38 million $764,181
Jan 21, 2026 $0.0000145
-13.20%
$1.45 million $249,215
Jan 20, 2026 $0.0000167
-2.20%
$1.67 million $1.01 million
Jan 19, 2026 $0.000021
-5.62%
$2.1 million $759,311
Jan 18, 2026 $0.0000222
-19.23%
$2.22 million $999,724
Jan 17, 2026 $0.0000275
+56.36%
$2.77 million $778,827
Jan 16, 2026 $0.0000176
-23.18%
$1.76 million $250,598
Jan 15, 2026 $0.0000229
+120.23%
$2.29 million $944,087
Jan 14, 2026 $0.0₅9
-23.85%
$900,000 $255,764
Jan 13, 2026 $0.0000118
+199.19%
$1.18 million $1.02 million
Jan 12, 2026 $0.0₅395
-24.04%
$395,000 $253,588
Jan 11, 2026 $0.0₅398
-6.51%
$398,000 $257,532
Jan 10, 2026 $0.0₅426
+1.50%
$425,719 $1.02 million
Jan 9, 2026 $0.0₅419
-29.98%
$419,433 $1.03 million
Jan 8, 2026 $0.0₅599
-6.26%
$599,000 $240,175
Jan 7, 2026 $0.0₅639
-9.78%
$639,000 $753,296
Jan 6, 2026 $0.0₅708
+4.41%
$708,293 $1.01 million
Jan 5, 2026 $0.0₅678
-0.16%
$678,383 $803,474
Jan 4, 2026 $0.0₅679
-13.27%
$679,498 $1.04 million
Jan 3, 2026 $0.0₅783
-18.53%
$783,467 $1.02 million