Agusto Historical Data

AGUSTO Page 5
Download
Date Close Price change Market cap Trading volume
Jan 2, 2026 $0.0₅962
+0.17%
$961,612 $1 million
Jan 1, 2026 $0.0₅96
-27.23%
$960,000 $796,676
Dec 31, 2025 $0.0000125
+71.76%
$1.33 million $771,422
Dec 30, 2025 $0.0₅679
-46.70%
$726,000 $757,408
Dec 29, 2025 $0.0000117
-13.33%
$1.27 million $1.04 million
Dec 28, 2025 $0.0000136
-31.49%
$1.36 million $757,160
Dec 27, 2025 $0.0000196
+22.33%
$2.01 million $769,240
Dec 26, 2025 $0.0000154
-3.35%
$1.54 million $255,622
Dec 25, 2025 $0.000016
-19.96%
$1.59 million $1.02 million
Dec 24, 2025 $0.0000206
-8.77%
$2 million $517,271
Dec 23, 2025 $0.0000242
-58.54%
$2.22 million $506,373
Dec 22, 2025 $0.0000325
+11.31%
$3.25 million $520,378
Dec 21, 2025 $0.0000347
-71.78%
$3.47 million $503,313
Dec 20, 2025 $0.000126
+844.99%
$12.19 million $613,430
Dec 19, 2025 $0.0000139
-33.85%
$1.34 million $506,327
Dec 18, 2025 $0.0000215
-31.11%
$2.11 million $511,855
Dec 17, 2025 $0.0000312
-2.53%
$3.13 million $513,181
Dec 16, 2025 $0.000105
+2.10%
$10.5 million $545,776
Download