Donito Historical Data

DONU Page 11
Download
Date Close Price change Market cap Trading volume
Mar 20, 2020 $ 0.00538
+0.81%
$ -- $ 2
Mar 12, 2020 $ 0.00686
-0.15%
$ -- $ 3
Mar 11, 2020 $ 0.00687
+10.92%
$ -- $ 3
Mar 10, 2020 $ 0.00619
+0.62%
$ -- $ 1
Mar 9, 2020 $ 0.00592
-3.71%
$ -- $ 2
Mar 8, 2020 $ 0.00615
-7.90%
$ -- $ 2
Mar 7, 2020 $ 0.00638
-0.55%
$ -- $ 14
Mar 6, 2020 $ 0.00642
+0.72%
$ -- $ 14
Mar 5, 2020 $ 0.00637
-9.07%
$ -- $ 33
Mar 4, 2020 $ 0.007
-0.17%
$ -- $ 7
Mar 3, 2020 $ 0.00702
-16.31%
$ -- $ 50
Mar 2, 2020 $ 0.00683
+1.09%
$ -- $ 5
Mar 1, 2020 $ 0.00676
-0.08%
$ -- $ 5
Feb 29, 2020 $ 0.00677
-2.58%
$ -- $ 4
Feb 28, 2020 $ 0.00695
-1.30%
$ -- $ 4
Feb 27, 2020 $ 0.00703
-0.23%
$ -- $ 4
Feb 26, 2020 $ 0.00705
-5.46%
$ -- $ 7
Feb 25, 2020 $ 0.00746
-0.40%
$ -- $ 8
Feb 24, 2020 $ 0.00794
-0.18%
$ -- $ 6
Feb 23, 2020 $ 0.00796
+2.76%
$ -- $ 6
Feb 22, 2020 $ 0.00774
-7.11%
$ -- $ 6
Feb 21, 2020 $ 0.00833
+0.78%
$ -- $ 3
Feb 20, 2020 $ 0.00827
-7.45%
$ -- $ 5
Feb 19, 2020 $ 0.00894
-12.87%
$ -- $ 5
Feb 18, 2020 $ 0.0103
-18.53%
$ -- $ 5
Feb 17, 2020 $ 0.0126
+27.91%
$ -- $ 5
Feb 16, 2020 $ 0.00986
-10.16%
$ -- $ 6
Feb 15, 2020 $ 0.011
-7.59%
$ -- $ 4
Feb 14, 2020 $ 0.0119
-6.89%
$ -- $ 1
Feb 13, 2020 $ 0.0127
-1.40%
$ -- $ 9
Feb 12, 2020 $ 0.0129
-0.85%
$ -- $ 10
Feb 11, 2020 $ 0.013
-2.71%
$ -- $ 5
Feb 10, 2020 $ 0.0134
-10.38%
$ -- $ 4
Feb 9, 2020 $ 0.015
+36.71%
$ -- $ 47
Feb 8, 2020 $ 0.011
-16.83%
$ -- $ 8
Feb 7, 2020 $ 0.0132
+4.01%
$ -- $ 15
Feb 6, 2020 $ 0.0127
+12.93%
$ -- $ 11
Feb 5, 2020 $ 0.0112
-0.57%
$ -- $ 13
Feb 4, 2020 $ 0.0113
+7.51%
$ -- $ 8
Feb 3, 2020 $ 0.0105
-4.81%
$ -- $ 6
Feb 2, 2020 $ 0.011
-9.77%
$ -- $ 10
Feb 1, 2020 $ 0.0122
+37.68%
$ -- $ 23
Jan 31, 2020 $ 0.00887
-10.28%
$ -- $ 6
Jan 30, 2020 $ 0.00988
-10.77%
$ -- $ 6
Jan 29, 2020 $ 0.0111
-2.60%
$ -- $ 7
Jan 28, 2020 $ 0.0114
+0.77%
$ -- $ 3
Jan 27, 2020 $ 0.0113
+27.28%
$ -- $ 19
Jan 26, 2020 $ 0.00886
-16.83%
$ -- $ 4
Jan 25, 2020 $ 0.0107
+14.12%
$ -- $ 14
Jan 24, 2020 $ 0.00934
+6.80%
$ -- $ 30