Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Donito Historical Data

DONU Page 11
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 20, 2020 $0.00538
+0.81%
$-- $2
Mar 12, 2020 $0.00686
-0.15%
$-- $3
Mar 11, 2020 $0.00687
+10.92%
$-- $3
Mar 10, 2020 $0.00619
+0.62%
$-- $1
Mar 9, 2020 $0.00592
-3.71%
$-- $2
Mar 8, 2020 $0.00615
-7.90%
$-- $2
Mar 7, 2020 $0.00638
-0.55%
$-- $14
Mar 6, 2020 $0.00642
+0.72%
$-- $14
Mar 5, 2020 $0.00637
-9.07%
$-- $33
Mar 4, 2020 $0.007
-0.17%
$-- $7
Mar 3, 2020 $0.00702
-16.31%
$-- $50
Mar 2, 2020 $0.00683
+1.09%
$-- $5
Mar 1, 2020 $0.00676
-0.08%
$-- $5
Feb 29, 2020 $0.00677
-2.58%
$-- $4
Feb 28, 2020 $0.00695
-1.30%
$-- $4
Feb 27, 2020 $0.00703
-0.23%
$-- $4
Feb 26, 2020 $0.00705
-5.46%
$-- $7
Feb 25, 2020 $0.00746
-0.40%
$-- $8
Feb 24, 2020 $0.00794
-0.18%
$-- $6
Feb 23, 2020 $0.00796
+2.76%
$-- $6
Feb 22, 2020 $0.00774
-7.11%
$-- $6
Feb 21, 2020 $0.00833
+0.78%
$-- $3
Feb 20, 2020 $0.00827
-7.45%
$-- $5
Feb 19, 2020 $0.00894
-12.87%
$-- $5
Feb 18, 2020 $0.0103
-18.53%
$-- $5
Feb 17, 2020 $0.0126
+27.91%
$-- $5
Feb 16, 2020 $0.00986
-10.16%
$-- $6
Feb 15, 2020 $0.011
-7.59%
$-- $4
Feb 14, 2020 $0.0119
-6.89%
$-- $1
Feb 13, 2020 $0.0127
-1.40%
$-- $9
Feb 12, 2020 $0.0129
-0.85%
$-- $10
Feb 11, 2020 $0.013
-2.71%
$-- $5
Feb 10, 2020 $0.0134
-10.38%
$-- $4
Feb 9, 2020 $0.015
+36.71%
$-- $47
Feb 8, 2020 $0.011
-16.83%
$-- $8
Feb 7, 2020 $0.0132
+4.01%
$-- $15
Feb 6, 2020 $0.0127
+12.93%
$-- $11
Feb 5, 2020 $0.0112
-0.57%
$-- $13
Feb 4, 2020 $0.0113
+7.51%
$-- $8
Feb 3, 2020 $0.0105
-4.81%
$-- $6
Feb 2, 2020 $0.011
-9.77%
$-- $10
Feb 1, 2020 $0.0122
+37.68%
$-- $23
Jan 31, 2020 $0.00887
-10.28%
$-- $6
Jan 30, 2020 $0.00988
-10.77%
$-- $6
Jan 29, 2020 $0.0111
-2.60%
$-- $7
Jan 28, 2020 $0.0114
+0.77%
$-- $3
Jan 27, 2020 $0.0113
+27.28%
$-- $19
Jan 26, 2020 $0.00886
-16.83%
$-- $4
Jan 25, 2020 $0.0107
+14.12%
$-- $14
Jan 24, 2020 $0.00934
+6.80%
$-- $30