Donito Historical Data

DONU Page 10
Download
Date Close Price change Market cap Trading volume
May 28, 2020 $ 0.0247
-12.49%
$ -- $ 22
May 27, 2020 $ 0.0283
+175.81%
$ -- $ 554
May 26, 2020 $ 0.0102
-1.68%
$ -- $ 0.01
May 25, 2020 $ 0.0104
-49.19%
$ -- $ 13
May 24, 2020 $ 0.0205
+128.84%
$ -- $ 95
May 23, 2020 $ 0.00897
-20.90%
$ -- $ 32
May 22, 2020 $ 0.0113
+5.11%
$ -- $ 53
May 21, 2020 $ 0.0108
+9.95%
$ -- $ 14
May 20, 2020 $ 0.00982
+0.96%
$ -- $ 1
May 19, 2020 $ 0.00972
-46.28%
$ -- $ 17
May 18, 2020 $ 0.0181
-6.52%
$ -- $ 20
May 17, 2020 $ 0.0194
-28.63%
$ -- $ 19
May 16, 2020 $ 0.0271
+143.38%
$ -- $ 47
May 15, 2020 $ 0.0111
-28.19%
$ -- $ 7
May 14, 2020 $ 0.0155
+12.28%
$ -- $ 18
May 13, 2020 $ 0.0138
+26.50%
$ -- $ 20
May 12, 2020 $ 0.0109
-17.03%
$ -- $ 20
May 11, 2020 $ 0.0132
-3.97%
$ -- $ 15
May 10, 2020 $ 0.0137
+31.24%
$ -- $ 20
May 9, 2020 $ 0.0104
-36.79%
$ -- $ 12
May 8, 2020 $ 0.0165
-12.04%
$ -- $ 14
May 7, 2020 $ 0.0188
+8.29%
$ -- $ 5
May 6, 2020 $ 0.0174
-34.96%
$ -- $ 4
May 5, 2020 $ 0.0267
+248.64%
$ -- $ 477
May 4, 2020 $ 0.00765
+2.40%
$ -- $ 5
May 3, 2020 $ 0.00747
-1.95%
$ -- $ 1
May 2, 2020 $ 0.00762
+1.57%
$ -- $ 41
Apr 29, 2020 $ 0.00534
-0.04%
$ -- $ 13
Apr 28, 2020 $ 0.00534
-0.20%
$ -- $ 13
Apr 27, 2020 $ 0.00535
+1.15%
$ -- $ 13
Apr 22, 2020 $ 0.00397
+1.52%
$ -- $ 117
Apr 21, 2020 $ 0.00391
-20.69%
$ -- $ 115
Apr 20, 2020 $ 0.00493
-1.39%
$ -- $ 2
Apr 19, 2020 $ 0.005
-0.42%
$ -- $ 54
Apr 18, 2020 $ 0.00547
+0.80%
$ -- $ 1
Apr 17, 2020 $ 0.00543
-0.42%
$ -- $ 1
Apr 6, 2020 $ 0.0047
+2.12%
$ -- $ 0
Apr 5, 2020 $ 0.00461
-1.04%
$ -- $ 0
Apr 4, 2020 $ 0.00466
+0.19%
$ -- $ 0
Apr 3, 2020 $ 0.00542
-2.38%
$ -- $ 0
Apr 2, 2020 $ 0.00555
+16.17%
$ -- $ 0
Apr 1, 2020 $ 0.00478
+6.82%
$ -- $ 2
Mar 30, 2020 $ 0.00429
+9.42%
$ -- $ 1
Mar 29, 2020 $ 0.00392
-21.93%
$ -- $ 1
Mar 28, 2020 $ 0.00502
-0.12%
$ -- $ 1
Mar 27, 2020 $ 0.00573
-0.94%
$ -- $ 1
Mar 26, 2020 $ 0.00579
+30.33%
$ -- $ 1
Mar 25, 2020 $ 0.00444
-2.47%
$ -- $ 0
Mar 24, 2020 $ 0.00455
+2.86%
$ -- $ 0
Mar 21, 2020 $ 0.00534
-0.63%
$ -- $ 2