Donito Historical Data

DONU Page 3
Download
Date Close Price change Market cap Trading volume
May 28, 2022 $ 0.00291
+0.76%
$ -- $ 0
Apr 26, 2022 $ 0.00447
+0.33%
$ -- $ 6
Apr 25, 2022 $ 0.00445
+3.22%
$ -- $ 6
Apr 24, 2022 $ 0.0119
+0.62%
$ -- $ 17
Apr 23, 2022 $ 0.0119
-0.18%
$ -- $ 17
Apr 15, 2022 $ 0.118
+0.21%
$ -- $ 734
Apr 14, 2022 $ 0.118
-37.98%
$ -- $ 732
Apr 13, 2022 $ 0.19
+32.73%
$ -- $ 2,739
Apr 5, 2022 $ 0.00467
+0.19%
$ -- $ 0.001
Apr 4, 2022 $ 0.00466
+1.47%
$ -- $ 0.001
Mar 27, 2022 $ 0.00447
+0.39%
$ -- $ 0
Mar 26, 2022 $ 0.00445
+0.37%
$ -- $ 0
Mar 13, 2022 $ 0.00391
+0.62%
$ -- $ 0
Mar 12, 2022 $ 0.00389
-0.65%
$ -- $ 0
Mar 11, 2022 $ 0.00391
-0.87%
$ -- $ 3
Mar 10, 2022 $ 0.00395
+0.68%
$ -- $ 3
Mar 8, 2022 $ 0.00424
+2.31%
$ -- $ 14
Mar 7, 2022 $ 0.00415
-0.55%
$ -- $ 14
Mar 1, 2022 $ 0.0056
+0.26%
$ -- $ 9
Feb 28, 2022 $ 0.00558
+11.61%
$ -- $ 9
Feb 25, 2022 $ 0.00395
+3.11%
$ -- $ 3
Feb 24, 2022 $ 0.00383
+6.04%
$ -- $ 3
Feb 15, 2022 $ 0.00427
+0.28%
$ -- $ 0
Feb 14, 2022 $ 0.00426
+1.78%
$ -- $ 0
Jan 21, 2022 $ 0.0165
-12.87%
$ -- $ 0
Jan 20, 2022 $ 0.0189
-2.48%
$ -- $ 1
Jan 1, 2022 $ 0.0055
+0.00%
$ -- $ 0
Dec 31, 2021 $ 0.0055
+0.00%
$ -- $ 0
Dec 7, 2021 $ 0.00464
+1.82%
$ -- $ 0
Dec 6, 2021 $ 0.00455
+2.84%
$ -- $ 0
Dec 2, 2021 $ 0.00509
-0.96%
$ -- $ 1
Dec 1, 2021 $ 0.00514
-2.04%
$ -- $ 1
Nov 10, 2021 $ 0.00603
+0.02%
$ -- $ 15
Nov 9, 2021 $ 0.00602
-0.80%
$ -- $ 15
Oct 19, 2021 $ 0.0142
-0.41%
$ -- $ 6
Oct 18, 2021 $ 0.0143
-0.54%
$ -- $ 7
Oct 1, 2021 $ 0.011
+9.47%
$ -- $ 0.001
Sep 30, 2021 $ 0.0101
-0.25%
$ -- $ 0.001
Aug 27, 2021 $ 0.00915
+2.64%
$ -- $ 0
Aug 26, 2021 $ 0.00895
+0.95%
$ -- $ 0
Aug 25, 2021 $ 0.00543
+0.42%
$ -- $ 52
Aug 24, 2021 $ 0.0054
-3.75%
$ -- $ 52
Aug 6, 2021 $ 0.00777
+0.04%
$ -- $ 0
Aug 5, 2021 $ 0.00777
+8.17%
$ -- $ 0
Jul 2, 2021 $ 0.00637
-0.08%
$ -- $ 10
Jul 1, 2021 $ 0.00638
-0.36%
$ -- $ 10
Jun 23, 2021 $ 0.00282
+4.66%
$ -- $ 32
Jun 22, 2021 $ 0.00269
-67.26%
$ -- $ 30
Jun 21, 2021 $ 0.00821
-14.72%
$ -- $ 5
Jun 20, 2021 $ 0.00963
+5.53%
$ -- $ 0