Donito Historical Data

DONU Page 4
Download
Date Close Price change Market cap Trading volume
Jun 17, 2021 $ 0.0131
+0.31%
$ -- $ 3
Jun 16, 2021 $ 0.013
-4.90%
$ -- $ 3
Jun 15, 2021 $ 0.0137
-0.06%
$ -- $ 3
Jun 12, 2021 $ 0.0055
-0.01%
$ -- $ 0
Jun 11, 2021 $ 0.0055
+0.00%
$ -- $ 0
Jun 7, 2021 $ 0.01
+0.18%
$ -- $ 20
Jun 6, 2021 $ 0.01
-20.03%
$ -- $ 20
Jun 5, 2021 $ 0.0125
-34.10%
$ -- $ 59
Jun 4, 2021 $ 0.019
-26.87%
$ -- $ 22
Jun 3, 2021 $ 0.0185
+2.66%
$ -- $ 4
Jun 2, 2021 $ 0.0181
-0.71%
$ -- $ 3
Jun 1, 2021 $ 0.0169
-3.70%
$ -- $ 2
May 25, 2021 $ 0.0146
-0.81%
$ -- $ 40
May 24, 2021 $ 0.0147
-46.59%
$ -- $ 41
May 23, 2021 $ 0.0273
-12.60%
$ -- $ 23
May 21, 2021 $ 0.0294
-12.95%
$ -- $ 90
May 20, 2021 $ 0.0337
+73.41%
$ -- $ 106
May 19, 2021 $ 0.0171
-25.09%
$ -- $ 3
May 18, 2021 $ 0.0229
-24.10%
$ -- $ 8
May 17, 2021 $ 0.0301
+18.00%
$ -- $ 20
May 16, 2021 $ 0.0256
-12.63%
$ -- $ 22
May 15, 2021 $ 0.0294
+5.19%
$ -- $ 3
May 14, 2021 $ 0.0279
-6.71%
$ -- $ 3
May 13, 2021 $ 0.0299
-14.88%
$ -- $ 67
May 12, 2021 $ 0.035
-3.07%
$ -- $ 94
May 11, 2021 $ 0.0361
+38.84%
$ -- $ 26
May 10, 2021 $ 0.026
-17.86%
$ -- $ 18
May 9, 2021 $ 0.0317
+20.86%
$ -- $ 37
May 8, 2021 $ 0.0262
-7.16%
$ -- $ 3
May 7, 2021 $ 0.0282
-0.37%
$ -- $ 3
May 6, 2021 $ 0.0283
-1.48%
$ -- $ 12
May 5, 2021 $ 0.0288
+5.65%
$ -- $ 10
May 4, 2021 $ 0.0273
-12.74%
$ -- $ 17
May 3, 2021 $ 0.0313
+4.00%
$ -- $ 44
May 2, 2021 $ 0.0301
+14.93%
$ -- $ 146
May 1, 2021 $ 0.0262
+0.20%
$ -- $ 7
Apr 26, 2021 $ 0.0239
+0.77%
$ -- $ 0
Apr 25, 2021 $ 0.0238
-2.09%
$ -- $ 2
Apr 24, 2021 $ 0.0238
-3.28%
$ -- $ 1
Apr 23, 2021 $ 0.0246
+4.90%
$ -- $ 1
Apr 22, 2021 $ 0.0269
+2.46%
$ -- $ 2
Apr 21, 2021 $ 0.0263
-4.03%
$ -- $ 4
Apr 20, 2021 $ 0.0274
+1.39%
$ -- $ 2
Apr 19, 2021 $ 0.027
-1.44%
$ -- $ 3
Apr 18, 2021 $ 0.0274
-6.43%
$ -- $ 25
Apr 17, 2021 $ 0.0293
-1.80%
$ -- $ 36
Apr 16, 2021 $ 0.0298
-2.37%
$ -- $ 8
Apr 15, 2021 $ 0.0306
+0.35%
$ -- $ 1
Apr 14, 2021 $ 0.0304
-11.93%
$ -- $ 0
Apr 13, 2021 $ 0.0346
+10.13%
$ -- $ 39