Donito Historical Data

DONU Page 5
Download
Date Close Price change Market cap Trading volume
Apr 12, 2021 $ 0.0314
+1.34%
$ -- $ 14
Apr 11, 2021 $ 0.031
+4.82%
$ -- $ 45
Apr 10, 2021 $ 0.0295
+0.14%
$ -- $ 3
Apr 9, 2021 $ 0.0285
-0.50%
$ -- $ 3
Apr 8, 2021 $ 0.0287
+1.54%
$ -- $ 3
Apr 7, 2021 $ 0.0288
-2.08%
$ -- $ 12
Apr 6, 2021 $ 0.0294
-20.39%
$ -- $ 14
Apr 5, 2021 $ 0.0369
+3.23%
$ -- $ 2
Apr 4, 2021 $ 0.0357
+2.30%
$ -- $ 1
Apr 3, 2021 $ 0.0358
+0.61%
$ -- $ 4
Apr 2, 2021 $ 0.0356
+13.98%
$ -- $ 4
Apr 1, 2021 $ 0.0312
+0.18%
$ -- $ 2
Mar 30, 2021 $ 0.0312
+1.79%
$ -- $ 3
Mar 29, 2021 $ 0.0306
+3.52%
$ -- $ 2
Mar 28, 2021 $ 0.0296
-0.19%
$ -- $ 1
Mar 27, 2021 $ 0.0297
+1.54%
$ -- $ 1
Mar 26, 2021 $ 0.0292
+2.68%
$ -- $ 1
Mar 24, 2021 $ 0.0319
-1.59%
$ -- $ 29
Mar 23, 2021 $ 0.0324
+0.18%
$ -- $ 29
Mar 22, 2021 $ 0.0132
-0.69%
$ -- $ 112
Mar 21, 2021 $ 0.0133
-33.28%
$ -- $ 113
Mar 20, 2021 $ 0.0311
+0.93%
$ -- $ 50
Mar 19, 2021 $ 0.0309
-0.86%
$ -- $ 49
Mar 17, 2021 $ 0.0101
-65.85%
$ -- $ 0
Mar 16, 2021 $ 0.0295
+4.75%
$ -- $ 4
Mar 10, 2021 $ 0.0268
+0.33%
$ -- $ 6
Mar 9, 2021 $ 0.0267
+1.74%
$ -- $ 6
Mar 8, 2021 $ 0.0246
-1.98%
$ -- $ 28
Mar 7, 2021 $ 0.0251
+2.02%
$ -- $ 28
Feb 25, 2021 $ 0.025
+2.40%
$ -- $ 52
Feb 24, 2021 $ 0.0244
-33.84%
$ -- $ 51
Feb 23, 2021 $ 0.0341
-12.94%
$ -- $ 3
Feb 22, 2021 $ 0.0391
+72.82%
$ -- $ 98
Feb 21, 2021 $ 0.0227
-28.10%
$ -- $ 136
Feb 20, 2021 $ 0.0315
+3.12%
$ -- $ 942
Feb 19, 2021 $ 0.0463
+1.70%
$ -- $ 11
Feb 18, 2021 $ 0.0455
+0.96%
$ -- $ 10
Feb 17, 2021 $ 0.045
-0.29%
$ -- $ 0
Feb 15, 2021 $ 0.0428
-1.41%
$ -- $ 5
Feb 14, 2021 $ 0.0435
+31.39%
$ -- $ 5
Feb 13, 2021 $ 0.0331
-25.93%
$ -- $ 29
Feb 12, 2021 $ 0.0446
+43.17%
$ -- $ 5
Feb 11, 2021 $ 0.0312
-28.77%
$ -- $ 945
Feb 10, 2021 $ 0.171
+0.58%
$ -- $ 409
Feb 9, 2021 $ 0.17
-0.88%
$ -- $ 406
Feb 5, 2021 $ 0.0341
-77.82%
$ -- $ 4
Feb 4, 2021 $ 0.154
+472.15%
$ -- $ 324
Feb 3, 2021 $ 0.0269
-83.83%
$ -- $ 158
Feb 2, 2021 $ 0.166
+7.43%
$ -- $ 394
Feb 1, 2021 $ 0.0268
+1.07%
$ -- $ 0