Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Donito Historical Data

DONU Page 7
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 5, 2020 $0.243
+21.30%
$-- $6,671
Nov 4, 2020 $0.201
+1.05K%
$-- $585
Nov 3, 2020 $0.0105
+0.89%
$-- $107
Nov 2, 2020 $0.0104
+0.23%
$-- $106
Nov 1, 2020 $0.0138
-0.18%
$-- $286
Oct 31, 2020 $0.0138
+30.34%
$-- $287
Oct 30, 2020 $0.0106
-66.70%
$-- $213
Oct 29, 2020 $0.0317
+178.04%
$-- $109
Oct 28, 2020 $0.0114
-2.77%
$-- $333
Oct 27, 2020 $0.0118
-48.57%
$-- $641
Oct 26, 2020 $0.023
+16.93%
$-- $65
Oct 25, 2020 $0.0197
-54.30%
$-- $206
Oct 24, 2020 $0.043
-79.86%
$-- $484
Oct 23, 2020 $0.214
+996.68%
$-- $64
Oct 22, 2020 $0.0195
+42.02%
$-- $83
Oct 21, 2020 $0.0137
+1.39%
$-- $58
Oct 20, 2020 $0.0135
-29.15%
$-- $57
Oct 19, 2020 $0.0191
+21.18%
$-- $49
Oct 18, 2020 $0.0158
-10.55%
$-- $24
Oct 17, 2020 $0.0176
+16.18%
$-- $20
Oct 16, 2020 $0.0152
-27.52%
$-- $283
Oct 13, 2020 $0.0109
-0.47%
$-- $109
Oct 12, 2020 $0.011
+1.42%
$-- $110
Oct 11, 2020 $0.0108
+0.28%
$-- $108
Oct 10, 2020 $0.0114
+2.33%
$-- $8
Oct 9, 2020 $0.0112
-43.77%
$-- $8
Oct 8, 2020 $0.0199
+0.64%
$-- $15
Oct 7, 2020 $0.0197
+20.87%
$-- $10
Oct 6, 2020 $0.0163
-1.66%
$-- $23
Oct 5, 2020 $0.0166
+48.14%
$-- $23
Oct 4, 2020 $0.0112
-10.71%
$-- $0.001
Oct 3, 2020 $0.0126
+0.22%
$-- $1
Sep 27, 2020 $0.0118
+0.01%
$-- $1
Sep 26, 2020 $0.0118
+0.54%
$-- $1
Sep 24, 2020 $0.0114
+4.11%
$-- $7
Sep 23, 2020 $0.011
-20.56%
$-- $7
Sep 22, 2020 $0.0138
+0.84%
$-- $75
Sep 21, 2020 $0.0137
-9.99%
$-- $74
Sep 18, 2020 $0.0113
-0.64%
$-- $21
Sep 17, 2020 $0.0114
+1.34%
$-- $22
Sep 15, 2020 $0.0151
+0.88%
$-- $3
Sep 14, 2020 $0.015
-47.55%
$-- $17
Sep 13, 2020 $0.0285
+145.03%
$-- $28
Sep 12, 2020 $0.0111
+0.70%
$-- $43
Sep 11, 2020 $0.011
-21.28%
$-- $182
Sep 10, 2020 $0.014
-25.82%
$-- $184
Sep 9, 2020 $0.0125
+4.22%
$-- $21
Sep 8, 2020 $0.012
-70.11%
$-- $21
Sep 7, 2020 $0.0401
+212.71%
$-- $538
Sep 6, 2020 $0.0128
+0.91%
$-- $152