Donito Historical Data

DONU Page 7
Download
Date Close Price change Market cap Trading volume
Nov 5, 2020 $ 0.243
+21.30%
$ -- $ 6,671
Nov 4, 2020 $ 0.201
+1,053.50%
$ -- $ 585
Nov 3, 2020 $ 0.0105
+0.89%
$ -- $ 107
Nov 2, 2020 $ 0.0104
+0.23%
$ -- $ 106
Nov 1, 2020 $ 0.0138
-0.18%
$ -- $ 286
Oct 31, 2020 $ 0.0138
+30.34%
$ -- $ 287
Oct 30, 2020 $ 0.0106
-66.70%
$ -- $ 213
Oct 29, 2020 $ 0.0317
+178.04%
$ -- $ 109
Oct 28, 2020 $ 0.0114
-2.77%
$ -- $ 333
Oct 27, 2020 $ 0.0118
-48.57%
$ -- $ 641
Oct 26, 2020 $ 0.023
+16.93%
$ -- $ 65
Oct 25, 2020 $ 0.0197
-54.30%
$ -- $ 206
Oct 24, 2020 $ 0.043
-79.86%
$ -- $ 484
Oct 23, 2020 $ 0.214
+996.68%
$ -- $ 64
Oct 22, 2020 $ 0.0195
+42.02%
$ -- $ 83
Oct 21, 2020 $ 0.0137
+1.39%
$ -- $ 58
Oct 20, 2020 $ 0.0135
-29.15%
$ -- $ 57
Oct 19, 2020 $ 0.0191
+21.18%
$ -- $ 49
Oct 18, 2020 $ 0.0158
-10.55%
$ -- $ 24
Oct 17, 2020 $ 0.0176
+16.18%
$ -- $ 20
Oct 16, 2020 $ 0.0152
-27.52%
$ -- $ 283
Oct 13, 2020 $ 0.0109
-0.47%
$ -- $ 109
Oct 12, 2020 $ 0.011
+1.42%
$ -- $ 110
Oct 11, 2020 $ 0.0108
+0.28%
$ -- $ 108
Oct 10, 2020 $ 0.0114
+2.33%
$ -- $ 8
Oct 9, 2020 $ 0.0112
-43.77%
$ -- $ 8
Oct 8, 2020 $ 0.0199
+0.64%
$ -- $ 15
Oct 7, 2020 $ 0.0197
+20.87%
$ -- $ 10
Oct 6, 2020 $ 0.0163
-1.66%
$ -- $ 23
Oct 5, 2020 $ 0.0166
+48.14%
$ -- $ 23
Oct 4, 2020 $ 0.0112
-10.71%
$ -- $ 0.001
Oct 3, 2020 $ 0.0126
+0.22%
$ -- $ 1
Sep 27, 2020 $ 0.0118
+0.01%
$ -- $ 1
Sep 26, 2020 $ 0.0118
+0.54%
$ -- $ 1
Sep 24, 2020 $ 0.0114
+4.11%
$ -- $ 7
Sep 23, 2020 $ 0.011
-20.56%
$ -- $ 7
Sep 22, 2020 $ 0.0138
+0.84%
$ -- $ 75
Sep 21, 2020 $ 0.0137
-9.99%
$ -- $ 74
Sep 18, 2020 $ 0.0113
-0.64%
$ -- $ 21
Sep 17, 2020 $ 0.0114
+1.34%
$ -- $ 22
Sep 15, 2020 $ 0.0151
+0.88%
$ -- $ 3
Sep 14, 2020 $ 0.015
-47.55%
$ -- $ 17
Sep 13, 2020 $ 0.0285
+145.03%
$ -- $ 28
Sep 12, 2020 $ 0.0111
+0.70%
$ -- $ 43
Sep 11, 2020 $ 0.011
-21.28%
$ -- $ 182
Sep 10, 2020 $ 0.014
-25.82%
$ -- $ 184
Sep 9, 2020 $ 0.0125
+4.22%
$ -- $ 21
Sep 8, 2020 $ 0.012
-70.11%
$ -- $ 21
Sep 7, 2020 $ 0.0401
+212.71%
$ -- $ 538
Sep 6, 2020 $ 0.0128
+0.91%
$ -- $ 152