Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Donito Historical Data

DONU Page 8
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 5, 2020 $0.0127
+0.76%
$-- $150
Sep 4, 2020 $0.0111
+2.15%
$-- $0
Sep 3, 2020 $0.0109
-20.11%
$-- $0.1
Sep 2, 2020 $0.0137
-12.98%
$-- $0.1
Sep 1, 2020 $0.0157
+2.20%
$-- $188
Aug 31, 2020 $0.0154
-4.88%
$-- $184
Aug 30, 2020 $0.0134
+1.23%
$-- $74
Aug 29, 2020 $0.0132
+9.21%
$-- $73
Aug 28, 2020 $0.0121
+1.82%
$-- $16
Aug 27, 2020 $0.0119
-2.28%
$-- $16
Aug 26, 2020 $0.0122
+1.04%
$-- $0
Aug 25, 2020 $0.012
-8.64%
$-- $1
Aug 24, 2020 $0.0132
-10.29%
$-- $25
Aug 23, 2020 $0.0147
+0.55%
$-- $104
Aug 22, 2020 $0.0146
+34.85%
$-- $173
Aug 21, 2020 $0.0108
-26.93%
$-- $3
Aug 20, 2020 $0.0148
+1.91%
$-- $180
Aug 19, 2020 $0.0146
-1.91%
$-- $2
Aug 18, 2020 $0.0148
-13.09%
$-- $149
Aug 17, 2020 $0.0171
+83.93%
$-- $62
Aug 16, 2020 $0.00928
-43.36%
$-- $1,010
Aug 15, 2020 $0.0164
+1.03%
$-- $566
Aug 14, 2020 $0.0162
-4.20%
$-- $918
Aug 13, 2020 $0.0169
-20.83%
$-- $303
Aug 12, 2020 $0.0214
+3.81%
$-- $1,465
Aug 11, 2020 $0.0206
-9.14%
$-- $435
Aug 10, 2020 $0.0227
-2.47%
$-- $1,140
Aug 9, 2020 $0.0232
-50.58%
$-- $45
Aug 8, 2020 $0.0469
+63.89%
$-- $657
Aug 7, 2020 $0.0286
-8.93%
$-- $48
Aug 6, 2020 $0.0315
+10.35%
$-- $135
Aug 5, 2020 $0.0285
+71.00%
$-- $152
Aug 4, 2020 $0.0167
+83.43%
$-- $387
Aug 3, 2020 $0.00909
+0.63%
$-- $38
Aug 2, 2020 $0.00903
-5.26%
$-- $10
Aug 1, 2020 $0.00953
-8.45%
$-- $15
Jul 31, 2020 $0.0104
-3.40%
$-- $8
Jul 30, 2020 $0.0108
+0.22%
$-- $21
Jul 29, 2020 $0.0108
+1.73%
$-- $6
Jul 28, 2020 $0.0106
-0.89%
$-- $26
Jul 27, 2020 $0.0107
+10.54%
$-- $29
Jul 26, 2020 $0.00964
+5.12%
$-- $15
Jul 25, 2020 $0.00917
-13.87%
$-- $27
Jul 24, 2020 $0.0106
-18.92%
$-- $10
Jul 23, 2020 $0.0131
+12.08%
$-- $17
Jul 22, 2020 $0.0117
-18.12%
$-- $14
Jul 21, 2020 $0.0143
-4.59%
$-- $43
Jul 20, 2020 $0.015
+3.31%
$-- $67
Jul 19, 2020 $0.0145
+89.67%
$-- $121
Jul 18, 2020 $0.00764
+0.31%
$-- $1