Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Lovely Inu Historical Data

LOVELY Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 16, 2026 $0
-100.00%
$-- $0
Jul 15, 2026 $0.0₉473
+0.25%
$35,441 $1
Jul 14, 2026 $0.0₉471
+8.14%
$-- $11
Jul 13, 2026 $0.0₉434
-0.69%
$32,572 $7
Jul 12, 2026 $0.0₉829
+0.06%
$-- $12
Jul 11, 2026 $0.0₉449
-7.55%
$-- $7
Jul 10, 2026 $0.0₉475
-1.58%
$-- $2
Jul 9, 2026 $0.0₉474
+5.42%
$35,516 $3
Jul 8, 2026 $0.0₉514
+25.71%
$38,580 $35
Jul 7, 2026 $0.0₉414
+4.36%
$-- $10
Jul 6, 2026 $0.0₉45
+1.39%
$-- $3
Jul 5, 2026 $0.0₉467
+0.00%
$35,010 $17
Jul 4, 2026 $0.0₉462
-0.20%
$34,639 $20
Jul 3, 2026 $0.0₉427
+0.00%
$32,022 $0
Jul 2, 2026 $0.0₉446
+0.00%
$-- $0
Jul 1, 2026 $0.0₉435
-0.25%
$-- $3
Jun 30, 2026 $0.0₉416
+0.00%
$-- $0
Jun 29, 2026 $0.0₉429
+1.76%
$32,162 $1
Jun 28, 2026 $0.0₉416
-1.57%
$31,167 $2
Jun 26, 2026 $0.0₉419
+5.39%
$-- $5
Jun 24, 2026 $0.0₉431
-6.89%
$32,295 $4
Jun 23, 2026 $0.0₉425
+0.03%
$-- $13
Jun 22, 2026 $0.0₉481
+1.37%
$-- $9
Jun 21, 2026 $0.0₉467
+0.03%
$-- $0
Jun 18, 2026 $0.0₉463
+8.50%
$34,715 $10
Jun 17, 2026 $0.0₉432
+0.00%
$32,389 $0
Jun 16, 2026 $0.0₉435
+0.00%
$-- $0
Jun 15, 2026 $0.0₉45
+0.10%
$-- $28
Jun 14, 2026 $0.0₉442
+1.51%
$33,139 $18
Jun 12, 2026 $0.0₉469
+0.00%
$-- $1
Jun 11, 2026 $0.0₉473
-0.09%
$-- $0
Jun 10, 2026 $0.0₉459
+0.00%
$-- $0
Jun 7, 2026 $0.0₉462
+5.76%
$34,633 $11
Jun 6, 2026 $0.0₉421
-2.66%
$-- $26
Jun 5, 2026 $0.0₉426
-4.65%
$31,944 $23
Jun 4, 2026 $0.0₉465
+0.75%
$-- $15
Jun 3, 2026 $0.0₉499
+4.29%
$-- $2
Jun 2, 2026 $0.0₉494
-1.73%
$-- $0
May 31, 2026 $0.0₉518
-0.96%
$38,831 $4
May 30, 2026 $0.0₉534
+8.53%
$40,070 $12
May 28, 2026 $0.0₉467
-0.50%
$-- $0
May 27, 2026 $0.0₉48
-1.96%
$-- $4
May 26, 2026 $0.0₉496
-0.58%
$37,194 $3
May 25, 2026 $0.0₉523
+1.52%
$-- $10
May 24, 2026 $0.0₉483
+0.00%
$-- $0.1
May 23, 2026 $0.0₉479
-2.31%
$35,962 $14
May 22, 2026 $0.0₉503
+0.00%
$-- $0
May 21, 2026 $0.0₉479
-99.80%
$-- $8
May 20, 2026 $0.0₆243
+46.56K%
$18.22 million $11
May 19, 2026 $0.0₉511
-0.30%
$-- $4