Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lovely Inu Historical Data

LOVELY Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 26, 2024 $0.0₇561
-6.01%
$4.21 million $116
Jul 25, 2024 $0.0₇597
+14.79%
$4.48 million $60
Jul 24, 2024 $0.0₇52
+6.56%
$3.9 million $113
Jul 23, 2024 $0.0₇488
+0.00%
$3.66 million $0
Jul 22, 2024 $0.0₇488
-100.00%
$3.66 million $0
Jul 21, 2024 $0.0239
+0.16%
$1.79 trillion $2.74 million
Jul 20, 2024 $0.0238
-0.37%
$1.79 trillion $1.2 million
Jul 19, 2024 $0.024
-1.60%
$1.8 trillion $1.61 million
Jul 18, 2024 $0.0244
+43.36M%
$1.83 trillion $2.28 million
Jul 17, 2024 $0.0₇563
-100.00%
$4.23 million $29
Jul 16, 2024 $0.0243
+4.38%
$1.82 trillion $2.82 million
Jul 15, 2024 $0.0233
+0.69%
$1.75 trillion $6.01 million
Jul 14, 2024 $0.0234
-4.67%
$1.76 trillion $4.3 million
Jul 13, 2024 $0.0249
+3.06%
$1.87 trillion $9.91 million
Jul 12, 2024 $0.0239
-0.84%
$1.8 trillion $4.83 million
Jul 11, 2024 $0.024
-2.46%
$1.8 trillion $2.54 million
Jul 10, 2024 $0.0246
+10.89%
$1.85 trillion $2.65 million
Jul 9, 2024 $0.0222
-2.22%
$1.67 trillion $2.29 million
Jul 8, 2024 $0.0227
-12.09%
$1.7 trillion $2.31 million
Jul 7, 2024 $0.0259
+6.54%
$1.94 trillion $3.24 million
Jul 6, 2024 $0.0243
+1.50%
$1.82 trillion $1.01 million
Jul 5, 2024 $0.0239
-3.56%
$1.79 trillion $351,830
Jul 4, 2024 $0.0247
-12.16%
$1.86 trillion $272,344
Jul 3, 2024 $0.0282
-6.28%
$2.11 trillion $24,471
Jul 2, 2024 $0.03
-9.67%
$2.25 trillion $260,415
Jul 1, 2024 $0.0333
+4.85%
$2.49 trillion $71,576
Jun 30, 2024 $0.0317
+4.00%
$2.38 trillion $2,339
Jun 29, 2024 $0.0305
+33.52M%
$2.29 trillion $8,128
Jun 28, 2024 $0.0₇91
+0.22%
$6.83 million $427
Jun 27, 2024 $0.0₇908
+27.03%
$6.81 million $679
Jun 26, 2024 $0.0₇715
-7.29%
$5.36 million $209
Jun 25, 2024 $0.0₇771
+9.30%
$5.78 million $6,220
Jun 24, 2024 $0.0₇702
-8.51%
$5.27 million $29,797
Jun 23, 2024 $0.0₇768
-8.26%
$5.76 million $27,110
Jun 22, 2024 $0.0₇838
-5.00%
$6.29 million $61,059
Jun 21, 2024 $0.0₇882
-13.41%
$6.62 million $76,177
Jun 20, 2024 $0.0₆102
-12.10%
$7.64 million $111,988
Jun 19, 2024 $0.0₆116
-1.88%
$8.7 million $2.6 million
Jun 18, 2024 $0.0₆118
-4.52%
$8.85 million $2.98 million
Jun 17, 2024 $0.0₆124
-4.74%
$9.27 million $2.38 million
Jun 16, 2024 $0.0₆13
+4.89%
$9.74 million $1.91 million
Jun 15, 2024 $0.0₆124
+2.70%
$9.28 million $2.34 million
Jun 14, 2024 $0.0₆121
-4.68%
$9.04 million $2.53 million
Jun 13, 2024 $0.0₆126
+17.29%
$9.48 million $2.94 million
Jun 12, 2024 $0.0₆108
+2.14%
$8.1 million $2.59 million
Jun 11, 2024 $0.0₆106
-0.55%
$7.95 million $2.79 million
Jun 10, 2024 $0.0₆107
-5.72%
$8 million $2.07 million
Jun 9, 2024 $0.0₆113
+1.89%
$8.49 million $1.83 million
Jun 8, 2024 $0.0₆111
-1.19%
$8.34 million $2.66 million
Jun 7, 2024 $0.0₆112
-3.28%
$8.44 million $2.4 million