Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lovely Inu Historical Data

LOVELY Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 6, 2024 $0.0₆116
-0.38%
$8.72 million $2.32 million
Jun 5, 2024 $0.0₆117
+0.48%
$8.76 million $2.53 million
Jun 4, 2024 $0.0₆116
-1.09%
$8.74 million $2.39 million
Jun 3, 2024 $0.0₆118
-1.90%
$8.84 million $1.97 million
Jun 2, 2024 $0.0₆122
-0.56%
$9.11 million $1.58 million
Jun 1, 2024 $0.0₆122
+2.18%
$9.15 million $2.08 million
May 31, 2024 $0.0₆119
-0.26%
$8.95 million $2.13 million
May 30, 2024 $0.0₆12
+0.85%
$9.01 million $2.1 million
May 29, 2024 $0.0₆119
-1.52%
$8.92 million $2.38 million
May 28, 2024 $0.0₆121
-3.36%
$9.05 million $2.27 million
May 27, 2024 $0.0₆125
+1.18%
$9.36 million $2.34 million
May 26, 2024 $0.0₆123
-0.97%
$9.25 million $1.93 million
May 25, 2024 $0.0₆125
+0.51%
$9.34 million $2.04 million
May 24, 2024 $0.0₆124
-1.70%
$9.3 million $3.18 million
May 23, 2024 $0.0₆125
+5.94%
$9.37 million $2.91 million
May 22, 2024 $0.0₆118
+5.89%
$8.86 million $2.85 million
May 21, 2024 $0.0₆112
-0.21%
$8.4 million $3.37 million
May 20, 2024 $0.0₆112
+3.53%
$8.41 million $2.42 million
May 19, 2024 $0.0₆108
-3.36%
$8.12 million $1.97 million
May 18, 2024 $0.0₆112
+3.91%
$8.4 million $2.22 million
May 17, 2024 $0.0₆108
+6.50%
$8.08 million $2.62 million
May 16, 2024 $0.0₆101
-2.49%
$7.58 million $2.59 million
May 15, 2024 $0.0₆104
+3.59%
$7.78 million $2.65 million
May 14, 2024 $0.0₆1
-3.22%
$7.5 million $2.33 million
May 13, 2024 $0.0₆103
+0.63%
$7.75 million $2.31 million
May 12, 2024 $0.0₆103
+0.59%
$7.7 million $1.25 million
May 11, 2024 $0.0₆102
+0.36%
$7.65 million $2.13 million
May 10, 2024 $0.0₆101
-0.29%
$7.6 million $2.37 million
May 9, 2024 $0.0₆102
+2.51%
$7.62 million $2.28 million
May 8, 2024 $0.0₇992
+0.77%
$7.44 million $2.21 million
May 7, 2024 $0.0₇984
+0.18%
$7.38 million $2.42 million
May 6, 2024 $0.0₇982
-5.24%
$7.37 million $2.59 million
May 5, 2024 $0.0₆104
-0.51%
$7.78 million $2.15 million
May 4, 2024 $0.0₆104
+9.02%
$7.82 million $2.54 million
May 3, 2024 $0.0₇957
+4.20%
$7.18 million $2.58 million
May 2, 2024 $0.0₇92
+0.45%
$6.9 million $2.61 million
May 1, 2024 $0.0₇912
-1.46%
$6.87 million $3.03 million
Apr 30, 2024 $0.0₇925
+3.46%
$6.94 million $2.7 million
Apr 29, 2024 $0.0₇893
-1.39%
$6.7 million $2.39 million
Apr 28, 2024 $0.0₇906
-5.82%
$6.79 million $2.15 million
Apr 27, 2024 $0.0₇966
-0.95%
$7.25 million $2.63 million
Apr 26, 2024 $0.0₇978
+6.69%
$7.33 million $2.73 million
Apr 25, 2024 $0.0₇917
-7.20%
$6.88 million $2.75 million
Apr 24, 2024 $0.0₇987
-5.45%
$7.4 million $2.45 million
Apr 23, 2024 $0.0₆104
-3.29%
$7.79 million $2.26 million
Apr 22, 2024 $0.0₆107
+1.33%
$8.05 million $2.39 million
Apr 21, 2024 $0.0₆106
+5.39%
$7.95 million $2.33 million
Apr 20, 2024 $0.0₆101
+1.97%
$7.57 million $2.62 million
Apr 19, 2024 $0.0₇989
-2.38%
$7.42 million $3.29 million
Apr 18, 2024 $0.0₆102
-0.01%
$7.61 million $2.87 million