Lovely Inu Historical Data

LOVELY Page 14
Download
Date Close Price change Market cap Trading volume
Apr 25, 2024 $ 0.0₇917
-7.20%
$ 6.88 million $ 2.75 million
Apr 24, 2024 $ 0.0₇987
-5.45%
$ 7.4 million $ 2.45 million
Apr 23, 2024 $ 0.0₆104
-3.29%
$ 7.79 million $ 2.26 million
Apr 22, 2024 $ 0.0₆107
+1.33%
$ 8.05 million $ 2.39 million
Apr 21, 2024 $ 0.0₆106
+5.39%
$ 7.95 million $ 2.33 million
Apr 20, 2024 $ 0.0₆101
+1.97%
$ 7.57 million $ 2.62 million
Apr 19, 2024 $ 0.0₇989
-2.38%
$ 7.42 million $ 3.29 million
Apr 18, 2024 $ 0.0₆102
-0.01%
$ 7.61 million $ 2.87 million
Apr 17, 2024 $ 0.0₆102
+1.45%
$ 7.61 million $ 3.06 million
Apr 16, 2024 $ 0.0₆1
+5.42%
$ 7.51 million $ 3.1 million
Apr 15, 2024 $ 0.0₇953
+3.41%
$ 7.15 million $ 3.3 million
Apr 14, 2024 $ 0.0₇925
+3.93%
$ 6.94 million $ 3.92 million
Apr 13, 2024 $ 0.0₇89
-11.79%
$ 6.67 million $ 3.68 million
Apr 12, 2024 $ 0.0₆101
-6.85%
$ 7.56 million $ 2.78 million
Apr 11, 2024 $ 0.0₆109
+0.98%
$ 8.14 million $ 2.71 million
Apr 10, 2024 $ 0.0₆108
-3.42%
$ 8.07 million $ 2.52 million
Apr 9, 2024 $ 0.0₆112
-4.79%
$ 8.37 million $ 2.94 million
Apr 8, 2024 $ 0.0₆117
-3.06%
$ 8.79 million $ 2.87 million
Apr 7, 2024 $ 0.0₆121
-2.88%
$ 9.07 million $ 2.34 million
Apr 6, 2024 $ 0.0₆124
-4.13%
$ 9.33 million $ 2.35 million
Apr 5, 2024 $ 0.0₆13
+17.51%
$ 9.73 million $ 3.15 million
Apr 4, 2024 $ 0.0₆11
-6.53%
$ 8.28 million $ 2.95 million
Apr 3, 2024 $ 0.0₆118
-1.93%
$ 8.86 million $ 2.84 million
Apr 2, 2024 $ 0.0₆12
+0.69%
$ 9.03 million $ 3.29 million
Apr 1, 2024 $ 0.0₆12
-7.24%
$ 8.97 million $ 3.14 million
Mar 31, 2024 $ 0.0₆129
-0.44%
$ 9.67 million $ 2.35 million
Mar 30, 2024 $ 0.0₆129
-0.26%
$ 9.71 million $ 2.58 million
Mar 29, 2024 $ 0.0₆13
-3.48%
$ 9.74 million $ 2.94 million
Mar 28, 2024 $ 0.0₆135
+1.97%
$ 10.09 million $ 3.18 million
Mar 27, 2024 $ 0.0₆132
-0.49%
$ 9.89 million $ 3.38 million
Mar 26, 2024 $ 0.0₆133
-8.69%
$ 9.94 million $ 3.36 million
Mar 25, 2024 $ 0.0₆145
+18.58%
$ 10.89 million $ 3.25 million
Mar 24, 2024 $ 0.0₆122
-4.48%
$ 9.18 million $ 2.58 million
Mar 23, 2024 $ 0.0₆128
+5.53%
$ 9.61 million $ 2.83 million
Mar 22, 2024 $ 0.0₆121
-1.73%
$ 9.11 million $ 3.26 million
Mar 21, 2024 $ 0.0₆124
-0.68%
$ 9.27 million $ 3.61 million
Mar 20, 2024 $ 0.0₆124
+6.46%
$ 9.34 million $ 4.01 million
Mar 19, 2024 $ 0.0₆117
-10.40%
$ 8.77 million $ 4.08 million
Mar 18, 2024 $ 0.0₆131
-7.62%
$ 9.79 million $ 3.66 million
Mar 17, 2024 $ 0.0₆141
+12.54%
$ 10.6 million $ 3.93 million
Mar 16, 2024 $ 0.0₆126
-14.74%
$ 9.45 million $ 3.79 million
Mar 15, 2024 $ 0.0₆148
-3.20%
$ 11.09 million $ 4.76 million
Mar 14, 2024 $ 0.0₆153
-5.70%
$ 11.46 million $ 3.89 million
Mar 13, 2024 $ 0.0₆162
-1.78%
$ 12.16 million $ 3.78 million
Mar 12, 2024 $ 0.0₆165
-1.54%
$ 12.37 million $ 3.81 million
Mar 11, 2024 $ 0.0₆169
+3.01%
$ 12.64 million $ 4.15 million
Mar 10, 2024 $ 0.0₆164
+21.64%
$ 12.27 million $ 4.39 million
Mar 9, 2024 $ 0.0₆135
+5.60%
$ 10.09 million $ 3.77 million
Mar 8, 2024 $ 0.0₆127
+2.07%
$ 9.54 million $ 3.85 million
Mar 7, 2024 $ 0.0₆125
-6.20%
$ 9.35 million $ 3.61 million