Coinranking
Lovely Inu Historical Data
LOVELY
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 18, 2026 | $0.0₉552 | +0.15% | ||
| May 17, 2026 | $0.0₉518 | -10.94% | ||
| May 15, 2026 | $0.0₉524 | -6.75% | ||
| May 14, 2026 | $0.0₉503 | +0.00% | ||
| May 13, 2026 | $0.0₉51 | -2.48% | ||
| May 12, 2026 | $0.0₉483 | +0.00% | ||
| May 10, 2026 | $0.0₉458 | +0.00% | ||
| May 9, 2026 | $0.0₉477 | -17.33% | ||
| May 8, 2026 | $0.0₉598 | +2.47% | ||
| May 7, 2026 | $0.0₉633 | +1.84% | ||
| May 6, 2026 | $0.0₉576 | -0.10% | ||
| May 5, 2026 | $0.0₉566 | -13.35% | ||
| May 4, 2026 | $0.0₉676 | -2.04% | ||
| May 3, 2026 | $0.0₉686 | +7.03% | ||
| May 2, 2026 | $0.0₉721 | +2.50% | ||
| May 1, 2026 | $0.0₉725 | -0.34% | ||
| Apr 30, 2026 | $0.0₉664 | +0.00% | ||
| Apr 29, 2026 | $0.0₉669 | -1.32% | ||
| Apr 28, 2026 | $0.0₉658 | -2.48% | ||
| Apr 27, 2026 | $0.0₉785 | -0.20% | ||
| Apr 26, 2026 | $0.0₉907 | +0.00% | ||
| Apr 24, 2026 | $0.0₉901 | +7.88% | ||
| Apr 23, 2026 | $0.0₉834 | -10.57% | ||
| Apr 22, 2026 | $0.0₉978 | -0.79% | ||
| Apr 20, 2026 | $0.0₉872 | -0.71% | ||
| Apr 19, 2026 | $0.0₉816 | -5.80% | ||
| Apr 18, 2026 | $0.0₉896 | +0.80% | ||
| Apr 17, 2026 | $0.0₉917 | +7.69% | ||
| Apr 16, 2026 | $0.0₉858 | -7.13% | ||
| Apr 15, 2026 | $0.0₉916 | +1.03% | ||
| Apr 14, 2026 | $0.0₉907 | +0.61% | ||
| Apr 13, 2026 | $0.0₉844 | +0.87% | ||
| Apr 12, 2026 | $0.0₉807 | +0.00% | ||
| Apr 11, 2026 | $0.0₉807 | -4.30% | ||
| Apr 10, 2026 | $0.0₉859 | -3.21% | ||
| Apr 9, 2026 | $0.0₉869 | +1.69% | ||
| Apr 8, 2026 | $0.0₉837 | +5.69% | ||
| Apr 7, 2026 | $0.0₉773 | -3.61% | ||
| Apr 6, 2026 | $0.0₉807 | +0.92% | ||
| Apr 5, 2026 | $0.0₉782 | -1.03% | ||
| Apr 4, 2026 | $0.0₉813 | +0.00% | ||
| Apr 2, 2026 | $0.0₉812 | -5.54% | ||
| Apr 1, 2026 | $0.0₉884 | -7.00% | ||
| Mar 31, 2026 | $0.0₉965 | +7.07% | ||
| Mar 30, 2026 | $0.0₈109 | +13.19% | ||
| Mar 29, 2026 | $0.0₉938 | -11.95% | ||
| Mar 28, 2026 | $0.0₈107 | +12.18% | ||
| Mar 27, 2026 | $0.0₉94 | +6.26% | ||
| Mar 26, 2026 | $0.0₉888 | +10.52% | ||
| Mar 25, 2026 | $0.0₉804 | -10.44% | ||