Lovely Inu Historical Data

LOVELY Page 2
Download
Date Close Price change Market cap Trading volume
Jul 16, 2026 $0
-100.00%
$-- $0
Jul 15, 2026 $0.0₉473
+0.25%
$35,441 $1
Jul 14, 2026 $0.0₉471
+8.14%
$-- $11
Jul 13, 2026 $0.0₉434
-0.69%
$32,572 $7
Jul 12, 2026 $0.0₉829
+0.06%
$-- $12
Jul 11, 2026 $0.0₉449
-7.55%
$-- $7
Jul 10, 2026 $0.0₉475
-1.58%
$-- $2
Jul 9, 2026 $0.0₉474
+5.42%
$35,516 $3
Jul 8, 2026 $0.0₉514
+25.71%
$38,580 $35
Jul 7, 2026 $0.0₉414
+4.36%
$-- $10
Jul 6, 2026 $0.0₉45
+1.39%
$-- $3
Jul 5, 2026 $0.0₉467
+0.00%
$35,010 $17
Jul 4, 2026 $0.0₉462
-0.20%
$34,639 $20
Jul 3, 2026 $0.0₉427
+0.00%
$32,022 $0
Jul 2, 2026 $0.0₉446
+0.00%
$-- $0
Jul 1, 2026 $0.0₉435
-0.25%
$-- $3
Jun 30, 2026 $0.0₉416
+0.00%
$-- $0
Jun 29, 2026 $0.0₉429
+1.76%
$32,162 $1
Jun 28, 2026 $0.0₉416
-1.57%
$31,167 $2
Jun 26, 2026 $0.0₉419
+5.39%
$-- $5
Jun 24, 2026 $0.0₉431
-6.89%
$32,295 $4
Jun 23, 2026 $0.0₉425
+0.03%
$-- $13
Jun 22, 2026 $0.0₉481
+1.37%
$-- $9
Jun 21, 2026 $0.0₉467
+0.03%
$-- $0
Jun 18, 2026 $0.0₉463
+8.50%
$34,715 $10
Jun 17, 2026 $0.0₉432
+0.00%
$32,389 $0
Jun 16, 2026 $0.0₉435
+0.00%
$-- $0
Jun 15, 2026 $0.0₉45
+0.10%
$-- $28
Jun 14, 2026 $0.0₉442
+1.51%
$33,139 $18
Jun 12, 2026 $0.0₉469
+0.00%
$-- $1
Jun 11, 2026 $0.0₉473
-0.09%
$-- $0
Jun 10, 2026 $0.0₉459
+0.00%
$-- $0
Jun 7, 2026 $0.0₉462
+5.76%
$34,633 $11
Jun 6, 2026 $0.0₉421
-2.66%
$-- $26
Jun 5, 2026 $0.0₉426
-4.65%
$31,944 $23
Jun 4, 2026 $0.0₉465
+0.75%
$-- $15
Jun 3, 2026 $0.0₉499
+4.29%
$-- $2
Jun 2, 2026 $0.0₉494
-1.73%
$-- $0
May 31, 2026 $0.0₉518
-0.96%
$38,831 $4
May 30, 2026 $0.0₉534
+8.53%
$40,070 $12
May 28, 2026 $0.0₉467
-0.50%
$-- $0
May 27, 2026 $0.0₉48
-1.96%
$-- $4
May 26, 2026 $0.0₉496
-0.58%
$37,194 $3
May 25, 2026 $0.0₉523
+1.52%
$-- $10
May 24, 2026 $0.0₉483
+0.00%
$-- $0.1
May 23, 2026 $0.0₉479
-2.31%
$35,962 $14
May 22, 2026 $0.0₉503
+0.00%
$-- $0
May 21, 2026 $0.0₉479
-99.80%
$-- $8
May 20, 2026 $0.0₆243
+46.56K%
$18.22 million $11
May 19, 2026 $0.0₉511
-0.30%
$-- $4