Lovely Inu Historical Data

LOVELY Page 26
Download
Date Close Price change Market cap Trading volume
Sep 4, 2022 $ 0.0₆136
+7.03%
$ 6.78 million $ 1.86 million
Sep 3, 2022 $ 0.0₆127
+5.99%
$ 6.33 million $ 2.07 million
Sep 2, 2022 $ 0.0₆12
-1.62%
$ 5.98 million $ 3.09 million
Sep 1, 2022 $ 0.0₆121
-3.22%
$ 6.07 million $ 1.73 million
Aug 31, 2022 $ 0.0₆126
-15.07%
$ 6.28 million $ 2.04 million
Aug 30, 2022 $ 0.0₆148
-4.87%
$ 7.39 million $ 2.16 million
Aug 29, 2022 $ 0.0₆155
+1.74%
$ 7.77 million $ 3.89 million
Aug 28, 2022 $ 0.0₆153
-8.55%
$ 7.63 million $ 2.17 million
Aug 27, 2022 $ 0.0₆167
+7.72%
$ 8.34 million $ 3.74 million
Aug 26, 2022 $ 0.0₆155
-12.36%
$ 7.74 million $ 2.3 million
Aug 25, 2022 $ 0.0₆177
-6.92%
$ 8.84 million $ 2.26 million
Aug 24, 2022 $ 0.0₆19
-10.79%
$ 9.49 million $ 4.31 million
Aug 23, 2022 $ 0.0₆213
+12.54%
$ 10.64 million $ 2.64 million
Aug 22, 2022 $ 0.0₆189
-8.54%
$ -- $ 2.79 million
Download