Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Lovely Inu Historical Data

LOVELY Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 16, 2022 $0.0₇897
-0.76%
$4.49 million $3.27 million
Oct 15, 2022 $0.0₇904
-2.92%
$4.52 million $3.47 million
Oct 14, 2022 $0.0₇932
+1.19%
$4.66 million $3.93 million
Oct 13, 2022 $0.0₇92
-6.87%
$4.6 million $3.94 million
Oct 12, 2022 $0.0₇989
+0.78%
$4.94 million $3.31 million
Oct 11, 2022 $0.0₇981
-2.52%
$4.91 million $2.16 million
Oct 10, 2022 $0.0₆101
-12.66%
$5.03 million $2.03 million
Oct 9, 2022 $0.0₆115
-3.91%
$5.76 million $1.93 million
Oct 8, 2022 $0.0₆12
-2.08%
$6 million $1.84 million
Oct 7, 2022 $0.0₆122
-6.70%
$6.12 million $1.89 million
Oct 6, 2022 $0.0₆131
-9.26%
$6.57 million $2.2 million
Oct 5, 2022 $0.0₆145
-3.96%
$7.25 million $2.32 million
Oct 4, 2022 $0.0₆151
+7.17%
$7.56 million $1.61 million
Oct 3, 2022 $0.0₆141
-1.51%
$7.05 million $1.72 million
Oct 2, 2022 $0.0₆143
-4.69%
$7.16 million $2.26 million
Oct 1, 2022 $0.0₆15
+21.12%
$7.51 million $2.44 million
Sep 30, 2022 $0.0₆124
+1.22%
$6.2 million $1.85 million
Sep 29, 2022 $0.0₆123
-0.77%
$6.13 million $2.02 million
Sep 28, 2022 $0.0₆124
+1.76%
$6.18 million $1.93 million
Sep 27, 2022 $0.0₆121
+2.11%
$6.07 million $1.64 million
Sep 26, 2022 $0.0₆119
-3.24%
$5.94 million $1.58 million
Sep 25, 2022 $0.0₆123
+1.42%
$6.14 million $2.13 million
Sep 24, 2022 $0.0₆121
-4.33%
$6.06 million $1.46 million
Sep 23, 2022 $0.0₆127
+2.29%
$6.33 million $1.79 million
Sep 22, 2022 $0.0₆124
-1.41%
$6.19 million $1.84 million
Sep 21, 2022 $0.0₆126
+2.13%
$-- $1.54 million
Sep 20, 2022 $0.0₆123
-0.41%
$6.15 million $1.78 million
Sep 19, 2022 $0.0₆123
-1.30%
$6.17 million $1.35 million
Sep 18, 2022 $0.0₆125
+0.87%
$6.25 million $2.1 million
Sep 17, 2022 $0.0₆124
+5.29%
$6.2 million $1.94 million
Sep 16, 2022 $0.0₆118
-12.54%
$5.89 million $1.95 million
Sep 15, 2022 $0.0₆135
-18.03%
$6.73 million $2.44 million
Sep 14, 2022 $0.0₆164
+23.46%
$8.21 million $3.46 million
Sep 13, 2022 $0.0₆133
+26.24%
$6.65 million $1.93 million
Sep 12, 2022 $0.0₆105
-4.58%
$5.27 million $1.28 million
Sep 11, 2022 $0.0₆11
-0.16%
$5.52 million $1.41 million
Sep 10, 2022 $0.0₆111
+1.94%
$5.53 million $1.85 million
Sep 9, 2022 $0.0₆109
-4.06%
$5.43 million $1.8 million
Sep 8, 2022 $0.0₆113
-6.03%
$5.64 million $1.51 million
Sep 7, 2022 $0.0₆12
+6.12%
$6 million $2.06 million
Sep 6, 2022 $0.0₆113
-14.63%
$5.66 million $1.99 million
Sep 5, 2022 $0.0₆133
-2.25%
$6.63 million $1.96 million
Sep 4, 2022 $0.0₆136
+7.03%
$6.78 million $1.86 million
Sep 3, 2022 $0.0₆127
+5.99%
$6.33 million $2.07 million
Sep 2, 2022 $0.0₆12
-1.62%
$5.98 million $3.09 million
Sep 1, 2022 $0.0₆121
-3.22%
$6.07 million $1.73 million
Aug 31, 2022 $0.0₆126
-15.07%
$6.28 million $2.04 million
Aug 30, 2022 $0.0₆148
-4.87%
$7.39 million $2.16 million
Aug 29, 2022 $0.0₆155
+1.74%
$7.77 million $3.89 million
Aug 28, 2022 $0.0₆153
-8.55%
$7.63 million $2.17 million