Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Lovely Inu Historical Data

LOVELY Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 5, 2022 $0.0₇757
-5.83%
$3.78 million $1.07 million
Dec 4, 2022 $0.0₇804
+12.94%
$4.02 million $1.4 million
Dec 3, 2022 $0.0₇711
+2.87%
$3.56 million $1.16 million
Dec 2, 2022 $0.0₇692
+0.26%
$3.46 million $1.01 million
Dec 1, 2022 $0.0₇69
-1.39%
$3.45 million $859,263
Nov 30, 2022 $0.0₇699
+1.68%
$3.5 million $836,269
Nov 29, 2022 $0.0₇688
-0.83%
$3.44 million $609,614
Nov 28, 2022 $0.0₇694
-3.66%
$3.47 million $1.47 million
Nov 27, 2022 $0.0₇72
+2.15%
$3.6 million $1.74 million
Nov 26, 2022 $0.0₇705
+4.52%
$3.52 million $1.58 million
Nov 25, 2022 $0.0₇674
-0.91%
$3.37 million $1.35 million
Nov 24, 2022 $0.0₇68
+1.71%
$3.4 million $1.47 million
Nov 23, 2022 $0.0₇669
+3.80%
$3.35 million $1.26 million
Nov 22, 2022 $0.0₇645
+4.85%
$3.22 million $3.45 million
Nov 21, 2022 $0.0₇615
-12.10%
$3.07 million $1.66 million
Nov 20, 2022 $0.0₇699
-4.43%
$3.5 million $1.94 million
Nov 19, 2022 $0.0₇732
-0.98%
$3.66 million $1.86 million
Nov 18, 2022 $0.0₇739
-9.23%
$3.7 million $1.75 million
Nov 17, 2022 $0.0₇814
+24.71%
$4.07 million $2.69 million
Nov 16, 2022 $0.0₇653
-1.20%
$3.26 million $2.48 million
Nov 15, 2022 $0.0₇66
+8.61%
$3.3 million $3.11 million
Nov 14, 2022 $0.0₇608
+0.56%
$3.04 million $2.54 million
Nov 13, 2022 $0.0₇605
-4.62%
$3.02 million $3.61 million
Nov 12, 2022 $0.0₇634
+1.95%
$3.17 million $2.95 million
Nov 11, 2022 $0.0₇622
-6.89%
$3.11 million $3.05 million
Nov 10, 2022 $0.0₇668
+9.77%
$3.34 million $2.83 million
Nov 9, 2022 $0.0₇608
-18.25%
$3.04 million $2.72 million
Nov 8, 2022 $0.0₇744
-11.36%
$3.72 million $3.46 million
Nov 7, 2022 $0.0₇839
-5.27%
$4.2 million $2.21 million
Nov 6, 2022 $0.0₇886
+0.40%
$4.43 million $3.32 million
Nov 5, 2022 $0.0₇883
+0.82%
$4.41 million $2.16 million
Nov 4, 2022 $0.0₇875
+0.62%
$4.37 million $2.43 million
Nov 3, 2022 $0.0₇869
-0.57%
$4.35 million $2.84 million
Nov 2, 2022 $0.0₇874
-3.31%
$4.37 million $1.47 million
Nov 1, 2022 $0.0₇904
-3.64%
$4.52 million $1.59 million
Oct 31, 2022 $0.0₇938
-1.75%
$4.69 million $2.12 million
Oct 30, 2022 $0.0₇956
-0.50%
$4.78 million $1.02 million
Oct 29, 2022 $0.0₇961
-1.10%
$4.8 million $1.77 million
Oct 28, 2022 $0.0₇971
-4.98%
$4.86 million $1.8 million
Oct 27, 2022 $0.0₆102
-12.73%
$5.11 million $1.58 million
Oct 26, 2022 $0.0₆117
+22.48%
$5.86 million $1.76 million
Oct 25, 2022 $0.0₇957
-3.14%
$4.78 million $2.62 million
Oct 24, 2022 $0.0₇988
+7.27%
$4.94 million $1.61 million
Oct 23, 2022 $0.0₇921
+0.92%
$4.61 million $3.33 million
Oct 22, 2022 $0.0₇912
-2.04%
$4.56 million $3.01 million
Oct 21, 2022 $0.0₇931
+0.73%
$4.66 million $2.44 million
Oct 20, 2022 $0.0₇924
-1.33%
$4.62 million $1.7 million
Oct 19, 2022 $0.0₇937
+2.33%
$4.68 million $2.04 million
Oct 18, 2022 $0.0₇915
-1.17%
$4.58 million $1.8 million
Oct 17, 2022 $0.0₇926
+3.21%
$4.63 million $3.32 million