Lovely Inu Historical Data

LOVELY Page 5
Download
Date Close Price change Market cap Trading volume
Jul 22, 2025 $ 0.0₈109
+2.76%
$ 82,038 $ 49
Jul 21, 2025 $ 0.0₈106
-4.19%
$ 79,777 $ 30
Jul 20, 2025 $ 0.0₈111
+7.48%
$ 83,055 $ 44
Jul 19, 2025 $ 0.0₈103
-4.86%
$ 77,332 $ 72
Jul 18, 2025 $ 0.0₈108
-100.00%
$ 81,055 $ 39
Jul 17, 2025 $ 0.00323
+1.48%
$ 241.87 billion $ 48,570
Jul 16, 2025 $ 0.00317
+1.02%
$ 238.12 billion $ 47,073
Jul 15, 2025 $ 0.00318
+0.63%
$ 238.35 billion $ 44,504
Jul 14, 2025 $ 0.0032
+1.27%
$ 239.92 billion $ 45,432
Jul 13, 2025 $ 0.00315
-1.32%
$ 236.1 billion $ 50,305
Jul 12, 2025 $ 0.00319
+0.82%
$ 239.17 billion $ 47,771
Jul 11, 2025 $ 0.00316
-0.25%
$ 237 billion $ 49,266
Jul 10, 2025 $ 0.00319
+0.38%
$ 235.57 billion $ 50,845
Jul 9, 2025 $ 0.00316
+1.06%
$ 236.77 billion $ 48,571
Jul 8, 2025 $ 0.00311
-0.42%
$ 233.1 billion $ 44,392
Jul 7, 2025 $ 0.00307
+0.03%
$ 230.47 billion $ 47,345
Jul 6, 2025 $ 0.00309
+0.13%
$ 231.52 billion $ 47,973
Jul 5, 2025 $ 0.0031
+0.91%
$ 232.8 billion $ 48,709
Jul 4, 2025 $ 0.00309
+0.06%
$ 231.45 billion $ 48,117
Jul 3, 2025 $ 0.00309
-0.10%
$ 231.9 billion $ 50,997
Jul 2, 2025 $ 0.00309
+0.39%
$ 231.9 billion $ 49,525
Jul 1, 2025 $ 0.00307
-1.51%
$ 229.95 billion $ 48,370
Jun 30, 2025 $ 0.00309
+1.81%
$ 231.45 billion $ 43,241
Jun 29, 2025 $ 0.00302
-0.07%
$ 226.72 billion $ 52,476
Jun 28, 2025 $ 0.00301
+0.27%
$ 225.82 billion $ 50,091
Jun 27, 2025 $ 0.003
-0.33%
$ 225 billion $ 47,787
Jun 26, 2025 $ 0.00301
+0.03%
$ 225.6 billion $ 47,211
Jun 25, 2025 $ 0.00302
-0.92%
$ 226.35 billion $ 49,857
Jun 24, 2025 $ 0.00301
-1.47%
$ 225.97 billion $ 82,965
Jun 23, 2025 $ 0.00304
-0.52%
$ 227.85 billion $ 128,534
Jun 22, 2025 $ 0.00305
+1.09%
$ 229.05 billion $ 124,558
Jun 21, 2025 $ 0.00303
-0.33%
$ 226.95 billion $ 125,183
Jun 20, 2025 $ 0.00305
+0.63%
$ 228.52 billion $ 129,120
Jun 19, 2025 $ 0.00305
-0.49%
$ 228.9 billion $ 131,259
Jun 18, 2025 $ 0.00308
+1.02%
$ 230.77 billion $ 128,121
Jun 17, 2025 $ 0.00309
-0.42%
$ 231.37 billion $ 129,658
Jun 16, 2025 $ 0.00311
+1.50%
$ 232.87 billion $ 131,965
Jun 15, 2025 $ 0.00308
+0.88%
$ 231 billion $ 131,462
Jun 14, 2025 $ 0.0031
+0.52%
$ 232.57 billion $ 134,136
Jun 13, 2025 $ 0.00306
-0.26%
$ 229.65 billion $ 126,840
Jun 12, 2025 $ 0.00308
+0.65%
$ 231.22 billion $ 124,789
Jun 11, 2025 $ 0.00308
-0.77%
$ 231.07 billion $ 127,306
Jun 10, 2025 $ 0.00308
+0.46%
$ 231.07 billion $ 133,584
Jun 9, 2025 $ 0.0031
+1.34%
$ 232.5 billion $ 129,159
Jun 8, 2025 $ 0.00306
-1.19%
$ 229.57 billion $ 121,914
Jun 7, 2025 $ 0.00307
-0.81%
$ 230.32 billion $ 129,430
Jun 6, 2025 $ 0.00309
+0.68%
$ 231.67 billion $ 102,446
Jun 5, 2025 $ 0.00309
+0.32%
$ 231.97 billion $ 129,247
Jun 4, 2025 $ 0.00305
-0.59%
$ 228.6 billion $ 127,866
Jun 3, 2025 $ 0.0031
+1.34%
$ 232.27 billion $ 128,749