Lovely Inu Historical Data

LOVELY Page 5
Download
Date Close Price change Market cap Trading volume
Apr 24, 2025 $ 0.00228
-0.78%
$ 170.7 billion $ 131,242
Apr 23, 2025 $ 0.00229
+0.00%
$ 171.97 billion $ 140,964
Apr 22, 2025 $ 0.00227
+0.89%
$ 170.4 billion $ 135,411
Apr 21, 2025 $ 0.00229
+0.62%
$ 171.6 billion $ 133,510
Apr 20, 2025 $ 0.00228
-0.35%
$ 170.62 billion $ 131,005
Apr 19, 2025 $ 0.00228
-0.57%
$ 171.15 billion $ 127,504
Apr 18, 2025 $ 0.00226
-1.18%
$ 169.35 billion $ 129,654
Apr 17, 2025 $ 0.0023
+1.01%
$ 172.12 billion $ 134,139
Apr 16, 2025 $ 0.00229
+1.51%
$ 171.75 billion $ 133,908
Apr 15, 2025 $ 0.00229
+1.73%
$ 171.9 billion $ 127,725
Apr 14, 2025 $ 0.00228
+0.09%
$ 170.92 billion $ 134,309
Apr 13, 2025 $ 0.00229
+1.82%
$ 172.05 billion $ 136,046
Apr 12, 2025 $ 0.00229
-0.26%
$ 171.75 billion $ 137,468
Apr 11, 2025 $ 0.00228
+0.40%
$ 170.62 billion $ 130,616
Apr 10, 2025 $ 0.00227
-0.40%
$ 170.1 billion $ 129,363
Apr 9, 2025 $ 0.00229
+0.00%
$ 171.9 billion $ 141,788
Apr 8, 2025 $ 0.00229
-0.39%
$ 171.37 billion $ 128,292
Apr 7, 2025 $ 0.00228
+0.35%
$ 170.7 billion $ 130,474
Apr 6, 2025 $ 0.00228
-0.26%
$ 170.77 billion $ 129,292
Apr 5, 2025 $ 0.00226
+1.25%
$ 169.72 billion $ 130,512
Apr 4, 2025 $ 0.00222
-1.77%
$ 166.5 billion $ 124,036
Apr 3, 2025 $ 0.00223
+0.00%
$ 167.55 billion $ 123,286
Apr 2, 2025 $ 0.00226
+0.53%
$ 169.12 billion $ 129,394
Apr 1, 2025 $ 0.00223
+0.18%
$ 166.95 billion $ 134,879
Mar 31, 2025 $ 0.00226
+0.49%
$ 169.5 billion $ 139,406
Mar 30, 2025 $ 0.00224
+0.31%
$ 167.7 billion $ 126,889
Mar 29, 2025 $ 0.00226
+1.48%
$ 169.65 billion $ 129,363
Mar 28, 2025 $ 0.00222
-1.60%
$ 166.57 billion $ 129,249
Mar 27, 2025 $ 0.00224
+0.86%
$ 168.07 billion $ 136,064
Mar 26, 2025 $ 0.00224
-0.80%
$ 167.92 billion $ 130,430
Mar 25, 2025 $ 0.00227
-0.96%
$ 169.87 billion $ 129,044
Mar 24, 2025 $ 0.00226
-0.22%
$ 169.27 billion $ 128,624
Mar 23, 2025 $ 0.00228
+1.24%
$ 170.85 billion $ 132,304
Mar 22, 2025 $ 0.00225
-2.26%
$ 168.75 billion $ 130,929
Mar 21, 2025 $ 0.00231
+0.17%
$ 172.87 billion $ 129,315
Mar 20, 2025 $ 0.00233
+1.30%
$ 174.9 billion $ 131,581
Mar 19, 2025 $ 0.00232
-0.56%
$ 173.7 billion $ 130,286
Mar 18, 2025 $ 0.00233
+0.13%
$ 174.82 billion $ 136,176
Mar 17, 2025 $ 0.00232
+0.74%
$ 174.22 billion $ 130,076
Mar 16, 2025 $ 0.0023
-1.46%
$ 172.57 billion $ 86,301
Mar 15, 2025 $ 0.00233
+0.39%
$ 175.12 billion $ 117,087
Mar 14, 2025 $ 0.00232
+0.78%
$ 174.45 billion $ 125,994
Mar 13, 2025 $ 0.00231
-2.49%
$ 172.95 billion $ 127,800
Mar 12, 2025 $ 0.00234
+0.04%
$ 175.5 billion $ 126,028
Mar 11, 2025 $ 0.00237
+1.32%
$ 178.05 billion $ 135,008
Mar 10, 2025 $ 0.00237
+1.85%
$ 177.82 billion $ 120,097
Mar 9, 2025 $ 0.00237
-0.17%
$ 177.52 billion $ 124,961
Mar 8, 2025 $ 0.00236
-0.38%
$ 177.37 billion $ 131,297
Mar 7, 2025 $ 0.00237
+1.28%
$ 177.45 billion $ 131,236
Mar 6, 2025 $ 0.00234
-0.81%
$ 175.42 billion $ 123,118