Lovely Inu Historical Data

LOVELY Page 4
Download
Date Close Price change Market cap Trading volume
Jun 16, 2025 $ 0.00311
+1.50%
$ 232.87 billion $ 131,965
Jun 15, 2025 $ 0.00308
+0.88%
$ 231 billion $ 131,462
Jun 14, 2025 $ 0.0031
+0.52%
$ 232.57 billion $ 134,136
Jun 13, 2025 $ 0.00306
-0.26%
$ 229.65 billion $ 126,840
Jun 12, 2025 $ 0.00308
+0.65%
$ 231.22 billion $ 124,789
Jun 11, 2025 $ 0.00308
-0.77%
$ 231.07 billion $ 127,306
Jun 10, 2025 $ 0.00308
+0.46%
$ 231.07 billion $ 133,584
Jun 9, 2025 $ 0.0031
+1.34%
$ 232.5 billion $ 129,159
Jun 8, 2025 $ 0.00306
-1.19%
$ 229.57 billion $ 121,914
Jun 7, 2025 $ 0.00307
-0.81%
$ 230.32 billion $ 129,430
Jun 6, 2025 $ 0.00309
+0.68%
$ 231.67 billion $ 102,446
Jun 5, 2025 $ 0.00309
+0.32%
$ 231.97 billion $ 129,247
Jun 4, 2025 $ 0.00305
-0.59%
$ 228.6 billion $ 127,866
Jun 3, 2025 $ 0.0031
+1.34%
$ 232.27 billion $ 128,749
Jun 2, 2025 $ 0.00306
-1.38%
$ 229.72 billion $ 130,659
Jun 1, 2025 $ 0.00307
-3.79%
$ 230.17 billion $ 124,622
May 31, 2025 $ 0.00322
+0.00%
$ 241.8 billion $ 126,962
May 30, 2025 $ 0.00322
+1.07%
$ 241.5 billion $ 132,811
May 29, 2025 $ 0.00319
+0.57%
$ 239.62 billion $ 126,684
May 28, 2025 $ 0.00322
+1.42%
$ 241.8 billion $ 130,330
May 27, 2025 $ 0.0032
+0.00%
$ 240.3 billion $ 126,976
May 26, 2025 $ 0.00322
+1.16%
$ 241.2 billion $ 126,608
May 25, 2025 $ 0.00322
+1.04%
$ 241.42 billion $ 122,392
May 24, 2025 $ 0.00317
+0.25%
$ 238.05 billion $ 124,950
May 23, 2025 $ 0.00313
-0.48%
$ 234.67 billion $ 120,939
May 22, 2025 $ 0.00317
+44.66%
$ 237.6 billion $ 170,250
May 21, 2025 $ 0.00217
+1.73%
$ 162.75 billion $ 137,953
May 20, 2025 $ 0.00213
-1.16%
$ 160.05 billion $ 132,811
May 19, 2025 $ 0.00214
-1.29%
$ 160.57 billion $ 126,984
May 15, 2025 $ 0.00214
-0.80%
$ -- $ 122,578
May 14, 2025 $ 0.00215
-1.75%
$ 160.9 billion $ 123,633
May 13, 2025 $ 0.00219
-2.03%
$ 164.55 billion $ 123,387
May 12, 2025 $ 0.00224
+0.31%
$ 167.74 billion $ 131,883
May 11, 2025 $ 0.0022
-0.36%
$ 165.18 billion $ 131,145
May 10, 2025 $ 0.0022
-1.20%
$ 164.67 billion $ 127,279
May 9, 2025 $ 0.00224
+0.29%
$ 167.66 billion $ 132,970
May 8, 2025 $ 0.00222
-0.04%
$ 166.62 billion $ 127,730
May 7, 2025 $ 0.0022
+2.61%
$ 165.24 billion $ 130,731
May 6, 2025 $ 0.00214
-0.75%
$ 160.71 billion $ 121,212
May 5, 2025 $ 0.00218
-0.23%
$ 163.27 billion $ 121,329
May 4, 2025 $ 0.00215
+0.14%
$ 161.32 billion $ 126,240
May 3, 2025 $ 0.00217
-0.05%
$ 163.05 billion $ 135,569
May 2, 2025 $ 0.00215
-1.10%
$ 161.4 billion $ 128,050
May 1, 2025 $ 0.00218
-6.61%
$ 163.2 billion $ 121,363
Apr 30, 2025 $ 0.00235
+0.69%
$ 176.1 billion $ 131,755
Apr 29, 2025 $ 0.00235
-0.13%
$ -- $ 131,788
Apr 28, 2025 $ 0.00233
-0.13%
$ 174.52 billion $ 127,048
Apr 27, 2025 $ 0.0023
-0.90%
$ 172.72 billion $ 124,949
Apr 26, 2025 $ 0.00231
-0.22%
$ 172.87 billion $ 131,016
Apr 25, 2025 $ 0.00229
+0.97%
$ 171.45 billion $ 129,894