Coinranking
Lovely Inu Historical Data
LOVELY
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 24, 2026 | $0.0₉887 | -12.38% | ||
| Mar 22, 2026 | $0.0₉685 | +8.49% | ||
| Mar 21, 2026 | $0.0₉624 | -6.63% | ||
| Mar 20, 2026 | $0.0₉683 | +14.70% | ||
| Mar 19, 2026 | $0.0₉596 | +0.00% | ||
| Mar 18, 2026 | $0.0₉601 | +0.00% | ||
| Mar 17, 2026 | $0.0₉605 | -1.29% | ||
| Mar 16, 2026 | $0.0₉641 | +3.78% | ||
| Mar 15, 2026 | $0.0₉674 | +2.19% | ||
| Mar 14, 2026 | $0.0₉656 | +5.04% | ||
| Mar 13, 2026 | $0.0₉628 | -4.07% | ||
| Mar 12, 2026 | $0.0₉59 | +0.00% | ||
| Mar 11, 2026 | $0.0₉636 | +0.00% | ||
| Oct 9, 2025 | $7.15 | +0.00% | ||
| Oct 8, 2025 | $6.85 | +0.00% | ||
| Oct 7, 2025 | $7.27 | -2.90% | ||
| Oct 6, 2025 | $0.0₉712 | -3.97% | ||
| Oct 5, 2025 | $0.0₉741 | +3.83% | ||
| Oct 4, 2025 | $0.0₉713 | +0.24% | ||
| Oct 3, 2025 | $0.0₉712 | -15.13% | ||
| Oct 2, 2025 | $0.0₉776 | +23.82% | ||
| Oct 1, 2025 | $0.0₉627 | +1.17% | ||
| Sep 30, 2025 | $0.0₉62 | -5.51% | ||
| Sep 29, 2025 | $0.0₉703 | +39.54% | ||
| Sep 28, 2025 | $0.0₉504 | -29.14% | ||
| Sep 27, 2025 | $0.0₉711 | -12.54% | ||
| Sep 26, 2025 | $0.0₉811 | +13.69% | ||
| Sep 25, 2025 | $0.0₉712 | -14.80% | ||
| Sep 24, 2025 | $0.0₉832 | -6.53% | ||
| Sep 23, 2025 | $0.0₉849 | -16.46% | ||
| Sep 22, 2025 | $0.0₉942 | -4.78% | ||
| Sep 21, 2025 | $0.0₉966 | -9.85% | ||
| Sep 20, 2025 | $0.0₈107 | +100.30% | ||
| Sep 19, 2025 | $0.0₉535 | +18.61% | ||
| Sep 18, 2025 | $0.0₉508 | -2.50% | ||
| Sep 17, 2025 | $0.0₉521 | +8.45% | ||
| Sep 16, 2025 | $0.0₉506 | +5.72% | ||
| Sep 15, 2025 | $0.0₉505 | +6.04% | ||
| Sep 14, 2025 | $0.0₉461 | -13.89% | ||
| Sep 13, 2025 | $0.0₉638 | +4.67% | ||
| Sep 12, 2025 | $0.0₉609 | +10.78% | ||
| Sep 11, 2025 | $0.0₉549 | -9.52% | ||
| Sep 10, 2025 | $0.0₉607 | +19.76% | ||
| Sep 9, 2025 | $0.0₉508 | -2.94% | ||
| Sep 8, 2025 | $0.0₉524 | +2.04% | ||
| Sep 7, 2025 | $0.0₉513 | +11.67% | ||
| Sep 6, 2025 | $0.0₉459 | -7.49% | ||
| Sep 5, 2025 | $0.0₉496 | +2.54% | ||
| Sep 4, 2025 | $0.0₉463 | -2.73% | ||
| Sep 3, 2025 | $0.0₉476 | +13.74% | ||