Merck (Ondo Tokenized) Historical Data

MRKon
Download
Date Close Price change Market cap Trading volume
Today $ 135.93
+0.00%
$ 1,872 $ 373,287
Yesterday $ 132.21
-0.61%
$ 1,833 $ 367,258
Jul 26, 2026 $ 133.02
+0.45%
$ 1,844 $ 367,871
Jul 25, 2026 $ 132.42
-0.10%
$ 1,836 $ 364,380
Jul 24, 2026 $ 132.53
+1.22%
$ 1,838 $ 372,504
Jul 23, 2026 $ 130.92
+1.61%
$ 1,815 $ 368,675
Jul 22, 2026 $ 129.27
+1.24%
$ 1,786 $ 370,501
Jul 21, 2026 $ 127.89
+0.65%
$ 1,770 $ 367,106
Jul 20, 2026 $ 127.06
-1.47%
$ 1,762 $ 369,690
Jul 19, 2026 $ 128.96
+0.45%
$ 1,788 $ 361,624
Jul 18, 2026 $ 128.35
-0.12%
$ 1,780 $ 364,855
Jul 17, 2026 $ 128.49
-0.01%
$ 1,781 $ 375,945
Jul 16, 2026 $ 129.25
+3.16%
$ 1,782 $ 376,685
Jul 15, 2026 $ 125.31
+2.17%
$ 1,737 $ 371,957
Jul 14, 2026 $ 122.65
-1.66%
$ 1,700 $ 383,661
Jul 13, 2026 $ 124.89
-0.88%
$ 1,729 $ 369,166
Jul 12, 2026 $ 126.06
+0.03%
$ 1,747 $ 366,055
Jul 11, 2026 $ 125.98
+1.39%
$ 1,747 $ 366,660
Jul 10, 2026 $ 124.28
-1.49%
$ 1,723 $ 376,730
Jul 9, 2026 $ 126.14
-0.99%
$ 1,749 $ 375,008
Jul 8, 2026 $ 127.38
-1.91%
$ 1,766 $ 378,289
Jul 7, 2026 $ 129.87
+1.37%
$ 1,800 $ 367,048
Jul 6, 2026 $ 128.13
-1.49%
$ 1,776 $ 406,652
Jul 5, 2026 $ 130.07
-0.37%
$ 1,803 $ 366,894
Jul 4, 2026 $ 130.57
+0.31%
$ 1,810 $ 364,202
Jul 3, 2026 $ 130.16
-0.20%
$ 1,805 $ 367,073
Jul 2, 2026 $ 130.45
+3.12%
$ 1,808 $ 367,406
Jul 1, 2026 $ 126.49
-2.32%
$ 1,754 $ 378,293
Jun 30, 2026 $ 129.52
-0.71%
$ 1,796 $ 364,086
Jun 29, 2026 $ 130.44
-1.21%
$ 1,808 $ 370,451
Jun 28, 2026 $ 132.04
+1.93%
$ 1,831 $ 369,543
Jun 27, 2026 $ 129.53
+0.16%
$ 1,796 $ 365,386
Jun 26, 2026 $ 129.34
+2.36%
$ 1,793 $ 367,057
Jun 25, 2026 $ 126.4
+3.49%
$ 1,752 $ 368,429
Jun 24, 2026 $ 121.77
+1.22%
$ 1,688 $ 439,609
Jun 23, 2026 $ 120.31
+3.49%
$ 1,668 $ 669,600
Jun 22, 2026 $ 116.31
-0.55%
$ 1,612 $ 665,251
Jun 21, 2026 $ 116.97
+0.11%
$ 1,622 $ 665,793
Jun 20, 2026 $ 117.13
+2.07%
$ 1,624 $ 679,116
Jun 19, 2026 $ 114.78
+0.32%
$ 1,591 $ 666,000
Jun 18, 2026 $ 114.41
-1.35%
$ 1,586 $ 666,972
Jun 17, 2026 $ 115.97
+0.13%
$ 1,608 $ 669,167
Jun 16, 2026 $ 115.83
-1.16%
$ 1,606 $ 672,386
Jun 15, 2026 $ 116.77
-12.97%
$ 1,619 $ 674,493
Jun 14, 2026 $ 134.23
+10.80%
$ 1,860 $ 688,568
Jun 13, 2026 $ 121.14
+0.76%
$ 1,680 $ 679,156
Jun 12, 2026 $ 120.22
-1.49%
$ 1,667 $ 672,618
Jun 11, 2026 $ 122.15
+2.48%
$ 1,693 $ 670,956
Jun 10, 2026 $ 119.2
-0.81%
$ 1,652 $ 674,726
Jun 9, 2026 $ 120.1
-0.39%
$ 1,665 $ 671,526
Download