Merck (Ondo Tokenized) Historical Data

MRKon
Download
Date Close Price change Market cap Trading volume
Today $ 118.64
-0.01%
$ 1,645 $ 722,754
Apr 20, 2026 $ 118.2
-0.41%
$ 1,640 $ 715,845
Apr 19, 2026 $ 118.68
-0.25%
$ 1,645 $ 716,211
Apr 18, 2026 $ 118.97
+0.21%
$ 1,649 $ 711,153
Apr 17, 2026 $ 118.75
+2.30%
$ 1,646 $ 726,411
Apr 16, 2026 $ 116.08
-2.23%
$ 1,609 $ 726,233
Apr 15, 2026 $ 118.56
-0.80%
$ 1,646 $ 738,212
Apr 14, 2026 $ 119.93
-0.33%
$ 1,657 $ 722,462
Apr 13, 2026 $ 120.02
-2.44%
$ 1,668 $ 718,305
Apr 12, 2026 $ 123.12
+0.72%
$ 1,705 $ 713,209
Apr 11, 2026 $ 122.24
-0.33%
$ 1,695 $ 713,126
Apr 10, 2026 $ 122.39
-0.38%
$ 1,697 $ 714,824
Apr 9, 2026 $ 122.97
-0.27%
$ 1,703 $ 718,628
Apr 8, 2026 $ 123.32
+2.02%
$ 1,710 $ 727,015
Apr 7, 2026 $ 121.03
+0.07%
$ 1,678 $ 726,481
Apr 6, 2026 $ 120.9
+0.03%
$ 1,676 $ 719,643
Apr 5, 2026 $ 120.88
-0.34%
$ 1,676 $ 713,967
Apr 4, 2026 $ 121.25
-0.02%
$ 1,681 $ 711,000
Apr 3, 2026 $ 121.27
+0.37%
$ 1,681 $ 710,922
Apr 2, 2026 $ 120.82
-0.47%
$ 1,675 $ 710,184
Apr 1, 2026 $ 121.39
+0.76%
$ 1,683 $ 713,708
Mar 31, 2026 $ 120.48
+1.54%
$ 1,670 $ 719,747
Mar 30, 2026 $ 118.49
-1.82%
$ 1,643 $ 720,406
Mar 29, 2026 $ 120.68
+0.00%
$ 1,413 $ 714,700
Mar 28, 2026 $ 120.69
+0.02%
$ 1,413 $ 715,791
Mar 27, 2026 $ 120.77
+0.67%
$ 1,414 $ 710,575
Mar 26, 2026 $ 119.79
+0.07%
$ 1,403 $ 709,677
Mar 25, 2026 $ 119.71
+2.58%
$ 1,402 $ 718,593
Mar 24, 2026 $ 116.67
+0.77%
$ 1,366 $ 709,646
Mar 23, 2026 $ 115.73
+0.61%
$ 1,356 $ 715,232
Mar 22, 2026 $ 115.04
+0.05%
$ 1,347 $ 715,355
Mar 21, 2026 $ 114.98
-0.59%
$ 1,347 $ 713,821
Mar 20, 2026 $ 115.69
+0.96%
$ 1,355 $ 696,828
Mar 19, 2026 $ 114.58
-0.60%
$ 1,342 $ 717,479
Mar 18, 2026 $ 115.26
-1.41%
$ 1,350 $ 715,878
Mar 17, 2026 $ 116.93
+0.65%
$ 1,369 $ 710,118
Mar 16, 2026 $ 116.17
+0.70%
$ 1,364 $ 719,446
Mar 15, 2026 $ 115.36
+0.06%
$ 1,351 $ 715,545
Mar 14, 2026 $ 115.28
-0.36%
$ 1,350 $ 711,060
Mar 13, 2026 $ 115.7
+0.59%
$ 1,355 $ 737,315
Mar 12, 2026 $ 115.02
-0.86%
$ 1,347 $ 745,990
Mar 11, 2026 $ 115.98
-0.73%
$ 1,359 $ 742,198
Mar 10, 2026 $ 116.86
+0.40%
$ 1,368 $ 752,870
Mar 9, 2026 $ 116.46
+1.31%
$ 1,363 $ 781,298
Mar 8, 2026 $ 115.19
+0.01%
$ 1,349 $ 712,770
Mar 7, 2026 $ 115.18
-0.14%
$ 1,349 $ 709,334
Mar 6, 2026 $ 115.35
+0.05%
$ 1,351 $ 764,931
Mar 5, 2026 $ 115.29
-3.59%
$ 1,350 $ 742,524
Mar 4, 2026 $ 119.59
-0.03%
$ 1,401 $ 671,380
Mar 3, 2026 $ 119.74
-1.90%
$ 1,402 $ 670,701
Download