Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Merck (Ondo Tokenized) Historical Data

MRKon
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 20, 2 PM $147.15
+0.00%
$2,040 $151,225
Sep 20, 1 PM $147.15
-1.10%
$2,040 $151,412
Sep 20, 12 PM $148.93
-0.23%
$2,065 $156,445
Sep 20, 11 AM $149.06
+0.13%
$2,066 $158,231
Sep 20, 10 AM $148.91
-0.01%
$2,064 $159,074
Sep 20, 9 AM $149.12
+0.24%
$2,067 $158,423
Sep 20, 8 AM $148.86
-0.06%
$2,064 $157,179
Sep 20, 7 AM $149.11
+0.17%
$2,067 $155,404
Sep 20, 6 AM $148.92
+0.09%
$2,065 $156,819
Sep 20, 5 AM $148.71
-0.23%
$2,062 $155,352
Sep 20, 4 AM $149.2
+0.15%
$2,068 $154,015
Sep 20, 3 AM $149.17
-0.08%
$2,068 $152,757
Sep 20, 2 AM $149.19
+0.36%
$2,068 $154,034
Sep 20, 1 AM $149.01
-0.05%
$2,066 $153,518
Sep 20, 12 AM $149.21
+0.05%
$2,069 $154,330
Sep 19, 11 PM $149.05
+0.21%
$2,066 $154,378
Sep 19, 10 PM $148.75
-0.25%
$2,062 $154,095
Sep 19, 9 PM $149.09
+0.17%
$2,067 $150,200
Sep 19, 8 PM $148.83
-0.25%
$2,063 $152,107
Sep 19, 7 PM $149.23
+0.15%
$2,069 $152,505
Sep 19, 6 PM $149.06
+0.24%
$2,066 $153,483
Sep 19, 5 PM $148.94
-0.10%
$2,065 $152,102
Sep 19, 4 PM $148.87
-0.25%
$2,064 $151,377
Sep 19, 3 PM $149.13
-0.07%
$2,067 $150,728
Sep 19, 2 PM $149.18
-0.06%
$2,068 $154,408
Sep 19, 1 PM $149.23
+0.31%
$2,069 $154,786
Sep 19, 12 PM $148.74
-0.13%
$2,062 $155,480
Sep 19, 11 AM $148.72
-0.17%
$2,062 $156,154
Sep 19, 10 AM $148.88
+0.13%
$2,064 $156,149
Sep 19, 9 AM $148.85
-0.25%
$2,064 $156,277
Sep 19, 8 AM $149.2
-0.04%
$2,068 $157,703
Sep 19, 7 AM $149.22
+0.13%
$2,069 $157,382
Sep 19, 6 AM $149.09
+0.14%
$2,067 $155,859
Sep 19, 5 AM $148.81
-0.15%
$2,063 $157,601
Sep 19, 4 AM $148.88
-0.06%
$2,064 $159,526
Sep 19, 3 AM $149.05
+0.03%
$2,066 $160,137
Sep 19, 2 AM $149.13
-0.03%
$2,067 $159,616
Sep 19, 1 AM $149.14
+0.04%
$2,068 $159,117
Sep 19, 12 AM $149.27
+0.40%
$2,069 $160,227
Sep 18, 11 PM $148.32
-0.10%
$2,056 $160,552
Sep 18, 10 PM $148.46
-0.01%
$2,058 $160,763
Sep 18, 9 PM $148.46
-0.01%
$2,058 $163,412
Sep 18, 8 PM $148.46
+0.18%
$2,058 $163,156
Sep 18, 7 PM $148.62
-0.20%
$2,060 $164,059
Sep 18, 6 PM $148.84
+0.26%
$2,063 $164,589
Sep 18, 5 PM $148.39
+0.18%
$2,057 $165,407
Sep 18, 4 PM $148.21
-0.13%
$2,055 $164,997
Sep 18, 3 PM $148.41
-0.03%
$2,057 $165,458
Sep 18, 2 PM $148.63
+0.35%
$2,060 $162,521
Sep 18, 1 PM $148.16
-0.27%
$2,054 $163,702
Download