Merck (Ondo Tokenized) Historical Data

MRKon
Download
Date Close Price change Market cap Trading volume
Today, at 11 PM $ 120.45
+0.00%
$ 1,670 $ 666,472
Today, at 10 PM $ 120.79
+0.25%
$ 1,675 $ 666,459
Today, at 9 PM $ 120.5
-0.25%
$ 1,671 $ 666,362
Today, at 8 PM $ 120.8
+0.76%
$ 1,675 $ 666,119
Today, at 7 PM $ 119.89
+0.00%
$ 1,662 $ 665,433
Today, at 6 PM $ 119.91
+0.19%
$ 1,662 $ 665,697
Today, at 5 PM $ 119.83
-0.77%
$ 1,661 $ 664,995
Today, at 4 PM $ 120.68
-0.73%
$ 1,673 $ 664,185
Today, at 3 PM $ 121.57
-0.46%
$ 1,685 $ 664,711
Today, at 2 PM $ 122.28
-0.15%
$ 1,695 $ 664,857
Today, at 1 PM $ 122.46
+0.95%
$ 1,698 $ 664,498
Today, at 12 PM $ 121.31
+0.00%
$ 1,682 $ 664,750
Today, at 11 AM $ 121.31
-0.01%
$ 1,682 $ 664,747
Today, at 10 AM $ 121.32
+0.03%
$ 1,682 $ 664,463
Today, at 9 AM $ 121.3
-0.02%
$ 1,682 $ 665,393
Today, at 8 AM $ 121.32
-0.03%
$ 1,682 $ 665,856
Today, at 7 AM $ 121.36
+0.02%
$ 1,682 $ 666,248
Today, at 6 AM $ 121.34
+0.03%
$ 1,682 $ 666,705
Today, at 5 AM $ 121.28
-0.05%
$ 1,681 $ 666,231
Today, at 4 AM $ 121.34
+0.01%
$ 1,682 $ 665,935
Today, at 3 AM $ 121.32
+0.02%
$ 1,682 $ 665,781
Today, at 2 AM $ 121.3
-0.01%
$ 1,682 $ 665,943
Today, at 1 AM $ 121.32
-0.01%
$ 1,682 $ 664,890
Today, at 12 AM $ 121.34
+0.00%
$ 1,682 $ 666,316
Yesterday, at 11 PM $ 121.33
-0.01%
$ 1,682 $ 666,179
Yesterday, at 10 PM $ 121.34
+0.01%
$ 1,682 $ 666,861
Yesterday, at 9 PM $ 121.33
+0.01%
$ 1,682 $ 666,831
Yesterday, at 8 PM $ 121.32
+0.00%
$ 1,682 $ 667,035
Yesterday, at 7 PM $ 121.32
-0.02%
$ 1,682 $ 667,598
Yesterday, at 6 PM $ 121.35
+0.01%
$ 1,682 $ 668,339
Yesterday, at 5 PM $ 121.33
-0.01%
$ 1,682 $ 668,723
Yesterday, at 4 PM $ 121.35
-0.02%
$ 1,682 $ 669,079
Yesterday, at 3 PM $ 121.32
-0.04%
$ 1,682 $ 667,548
Yesterday, at 2 PM $ 121.37
+0.02%
$ 1,683 $ 666,978
Yesterday, at 1 PM $ 121.34
+0.01%
$ 1,682 $ 667,817
Yesterday, at 12 PM $ 121.33
+0.00%
$ 1,682 $ 666,800
Yesterday, at 11 AM $ 121.33
+0.00%
$ 1,682 $ 667,107
Yesterday, at 10 AM $ 121.32
-0.01%
$ 1,682 $ 667,064
Yesterday, at 9 AM $ 121.28
-0.05%
$ 1,681 $ 666,576
Yesterday, at 8 AM $ 121.35
+0.01%
$ 1,682 $ 665,908
Yesterday, at 7 AM $ 121.34
-0.02%
$ 1,682 $ 665,785
Yesterday, at 6 AM $ 121.36
+0.05%
$ 1,683 $ 664,945
Yesterday, at 5 AM $ 121.31
-0.02%
$ 1,682 $ 665,047
Yesterday, at 4 AM $ 121.34
+0.02%
$ 1,682 $ 664,666
Yesterday, at 3 AM $ 121.32
+0.01%
$ 1,682 $ 664,460
Yesterday, at 2 AM $ 121.32
-0.02%
$ 1,682 $ 663,987
Yesterday, at 1 AM $ 121.34
-0.01%
$ 1,682 $ 664,172
Yesterday, at 12 AM $ 121.32
-0.02%
$ 1,682 $ 664,382
Jun 6, 11 PM $ 121.34
+0.02%
$ 1,682 $ 664,761
Jun 6, 10 PM $ 121.31
-0.04%
$ 1,682 $ 664,944
Download